Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmer Brothers Company - Common Stock (NQ:FARM)

1.370 -0.030 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.400 1.403 1.370 1.370 62,421 -0.03(-2.14%)
Jun 27, 2025 1.420 1.440 1.390 1.400 57,267 -0.01(-0.71%)
Jun 26, 2025 1.400 1.430 1.370 1.410 112,794 +0.04(+2.92%)
Jun 25, 2025 1.430 1.450 1.369 1.370 51,888 -0.05(-3.52%)
Jun 24, 2025 1.390 1.444 1.381 1.420 58,548 +0.05(+3.65%)
Jun 23, 2025 1.470 1.480 1.335 1.370 176,469 -0.08(-5.52%)
Jun 20, 2025 1.450 1.485 1.450 1.450 76,608 -0.02(-1.36%)
Jun 18, 2025 1.490 1.510 1.450 1.470 77,290 +0.00(+0.00%)
Jun 17, 2025 1.530 1.530 1.460 1.470 30,153 -0.04(-2.65%)
Jun 16, 2025 1.480 1.550 1.460 1.510 37,362 +0.03(+2.03%)
Jun 13, 2025 1.520 1.564 1.480 1.480 105,736 -0.07(-4.52%)
Jun 12, 2025 1.510 1.558 1.510 1.550 23,087 +0.01(+0.65%)
Jun 11, 2025 1.580 1.590 1.530 1.540 86,530 -0.04(-2.53%)
Jun 10, 2025 1.510 1.640 1.500 1.580 91,581 +0.08(+5.33%)
Jun 09, 2025 1.530 1.575 1.500 1.500 77,485 -0.06(-3.85%)
Jun 06, 2025 1.530 1.600 1.500 1.560 63,313 +0.04(+2.63%)
Jun 05, 2025 1.550 1.620 1.503 1.520 129,579 -0.10(-6.17%)
Jun 04, 2025 1.580 1.675 1.580 1.620 63,999 +0.03(+1.89%)
Jun 03, 2025 1.510 1.600 1.511 1.590 128,401 +0.08(+4.95%)
Jun 02, 2025 1.530 1.555 1.501 1.515 44,114 -0.02(-0.98%)
May 30, 2025 1.530 1.590 1.520 1.530 75,328 -0.02(-1.29%)
May 29, 2025 1.490 1.550 1.470 1.550 121,358 +0.06(+4.38%)
May 28, 2025 1.510 1.510 1.450 1.485 92,695 +0.01(+0.34%)
May 27, 2025 1.540 1.540 1.450 1.480 211,273 -0.01(-0.67%)
May 23, 2025 1.450 1.530 1.450 1.490 66,747 +0.02(+1.36%)
May 22, 2025 1.460 1.510 1.430 1.470 136,385 +0.00(+0.00%)
May 21, 2025 1.520 1.528 1.460 1.470 62,825 -0.03(-2.00%)
May 20, 2025 1.470 1.540 1.470 1.500 144,547 +0.03(+2.04%)
May 19, 2025 1.500 1.570 1.460 1.470 231,742 -0.02(-1.34%)
May 16, 2025 1.550 1.580 1.470 1.490 226,698 -0.06(-3.87%)
May 15, 2025 1.580 1.590 1.465 1.550 300,796 -0.04(-2.52%)
May 14, 2025 1.640 1.660 1.560 1.590 236,544 -0.04(-2.45%)
May 13, 2025 1.660 1.730 1.620 1.630 125,836 -0.04(-2.40%)
May 12, 2025 1.650 1.700 1.650 1.670 97,398 +0.04(+2.45%)
May 09, 2025 1.600 1.750 1.600 1.630 215,841 -0.27(-14.21%)
May 08, 2025 1.800 1.900 1.780 1.900 99,107 +0.10(+5.56%)
May 07, 2025 1.870 1.885 1.800 1.800 162,619 +0.00(+0.00%)
May 06, 2025 1.774 1.830 1.700 1.800 105,490 +0.05(+2.86%)
May 05, 2025 1.850 1.850 1.740 1.750 54,696 -0.07(-3.85%)
May 02, 2025 1.800 1.887 1.800 1.820 45,915 +0.04(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.