Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fenbo Holdings Limited - Ordinary Shares (NQ:FEBO)

1.020 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.020 1.020 1.020 1.020 963 +0.00(+0.00%)
May 30, 2025 1.100 1.110 1.020 1.020 7,258 -0.11(-9.73%)
May 29, 2025 1.190 1.190 1.070 1.130 26,333 -0.07(-5.83%)
May 28, 2025 1.240 1.240 1.150 1.200 20,430 -0.03(-2.20%)
May 27, 2025 1.160 1.387 1.160 1.227 5,681 -0.14(-10.02%)
May 23, 2025 1.140 1.400 1.110 1.364 9,642 +0.11(+9.09%)
May 21, 2025 1.250 259 -0.02(-1.43%)
May 20, 2025 1.200 1.469 1.195 1.268 31,650 +0.12(+10.09%)
May 19, 2025 1.440 1.440 1.070 1.152 28,128 -0.30(-20.56%)
May 16, 2025 1.460 1.470 1.450 1.450 934 +0.05(+3.57%)
May 15, 2025 1.490 1.490 1.390 1.400 1,396 +0.04(+2.94%)
May 14, 2025 1.359 1.360 1.359 1.360 554 -0.02(-1.45%)
May 13, 2025 1.390 1.490 1.300 1.380 3,969 -0.01(-0.36%)
May 12, 2025 1.450 1.480 1.380 1.385 2,192 -0.00(-0.36%)
May 09, 2025 1.330 1.390 1.242 1.390 1,116 -0.01(-0.71%)
May 08, 2025 1.480 1.480 1.300 1.400 3,512 +0.07(+5.26%)
May 07, 2025 1.300 1.330 1.300 1.330 643 +0.01(+0.76%)
May 06, 2025 1.290 1.390 1.180 1.320 21,202 +0.02(+1.54%)
May 05, 2025 1.267 1.310 1.262 1.300 2,967 -0.04(-2.99%)
May 02, 2025 1.260 1.350 1.260 1.340 4,481 +0.09(+7.20%)
May 01, 2025 1.240 1.350 1.140 1.250 14,854 +0.00(+0.00%)
Apr 30, 2025 1.210 1.250 1.210 1.250 541 +0.05(+4.17%)
Apr 29, 2025 1.180 1.220 1.150 1.200 6,427 +0.10(+9.08%)
Apr 28, 2025 1.140 1.210 1.100 1.100 7,740 -0.12(-9.83%)
Apr 25, 2025 1.170 1.220 1.120 1.220 6,957 +0.00(+0.00%)
Apr 24, 2025 1.220 1.220 1.110 1.220 16,684 +0.00(+0.00%)
Apr 23, 2025 1.090 1.220 1.070 1.220 5,398 +0.01(+0.83%)
Apr 22, 2025 1.130 1.210 1.070 1.210 11,500 +0.00(+0.00%)
Apr 21, 2025 1.150 1.220 1.090 1.210 2,396 +0.00(+0.00%)
Apr 17, 2025 1.210 1.210 1.210 1.210 764 -0.01(-0.82%)
Apr 16, 2025 1.090 1.220 1.090 1.220 3,709 +0.06(+5.17%)
Apr 15, 2025 1.090 1.160 1.090 1.160 3,812 +0.04(+3.57%)
Apr 14, 2025 1.210 1.220 1.100 1.120 8,241 -0.05(-4.28%)
Apr 11, 2025 1.079 1.220 1.040 1.170 77,106 +0.02(+1.75%)
Apr 10, 2025 1.130 1.160 1.090 1.150 5,795 +0.00(+0.35%)
Apr 09, 2025 1.150 1.150 1.080 1.146 5,929 -0.04(-3.70%)
Apr 08, 2025 1.160 1.220 1.160 1.190 16,630 -0.03(-2.46%)
Apr 07, 2025 1.070 1.261 1.070 1.220 3,630 +0.06(+5.17%)
Apr 04, 2025 1.100 1.330 1.100 1.160 38,707 +0.08(+7.40%)
Apr 03, 2025 1.180 1.180 1.080 1.080 6,133 -0.09(-7.89%)
Apr 02, 2025 1.220 1.220 1.167 1.173 2,372 -0.03(-2.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.