Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Founder Group Limited - Ordinary Shares (NQ:FGL)

0.7550 +0.0050 (+0.67%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7570 0.7700 0.7200 0.7500 101,424 +0.01(+1.35%)
Jun 27, 2025 0.7543 0.7543 0.7110 0.7400 68,252 +0.01(+2.05%)
Jun 26, 2025 0.7205 0.7500 0.7000 0.7251 87,630 +0.00(+0.64%)
Jun 25, 2025 0.7099 0.7568 0.6905 0.7205 116,125 +0.01(+1.22%)
Jun 24, 2025 0.6704 0.7237 0.6704 0.7118 133,685 +0.01(+0.81%)
Jun 23, 2025 0.7300 0.7700 0.6861 0.7061 187,471 -0.03(-4.19%)
Jun 20, 2025 0.7700 0.7900 0.6600 0.7370 345,417 -0.03(-4.27%)
Jun 18, 2025 0.7762 0.8500 0.7680 0.7699 520,127 -0.06(-7.24%)
Jun 17, 2025 0.9192 0.9473 0.7205 0.8300 21,850,220 -0.08(-8.79%)
Jun 16, 2025 0.9700 0.9998 0.8911 0.9100 82,536 -0.06(-6.19%)
Jun 13, 2025 1.020 1.030 0.9600 0.9700 44,442 -0.04(-3.96%)
Jun 12, 2025 1.020 1.045 0.9559 1.010 32,848 -0.02(-1.94%)
Jun 11, 2025 1.080 1.080 1.030 1.030 35,243 -0.02(-1.90%)
Jun 10, 2025 1.010 1.090 1.010 1.050 80,371 +0.03(+2.44%)
Jun 09, 2025 1.010 1.110 0.9850 1.025 212,391 +0.00(+0.49%)
Jun 06, 2025 1.020 1.030 0.9023 1.020 48,617 +0.06(+6.08%)
Jun 05, 2025 1.025 1.099 0.9600 0.9615 86,377 -0.06(-5.74%)
Jun 04, 2025 1.080 1.080 0.9700 1.020 42,836 -0.02(-1.92%)
Jun 03, 2025 1.040 1.059 1.020 1.040 17,334 -0.03(-2.80%)
Jun 02, 2025 1.080 1.128 1.040 1.070 45,434 -0.01(-0.93%)
May 30, 2025 1.070 1.080 1.070 1.080 10,300 -0.03(-2.70%)
May 29, 2025 1.080 1.120 1.080 1.110 20,950 -0.02(-1.77%)
May 28, 2025 1.050 1.130 1.040 1.130 40,326 +0.05(+4.63%)
May 27, 2025 1.060 1.100 1.040 1.080 30,080 +0.02(+1.89%)
May 23, 2025 1.100 1.131 1.010 1.060 74,112 -0.04(-3.64%)
May 22, 2025 0.9000 1.200 0.9000 1.100 412,716 +0.13(+13.77%)
May 21, 2025 1.230 1.243 0.7000 0.9669 118,791 -0.28(-22.34%)
May 20, 2025 1.250 1.250 1.231 1.245 22,438 -0.01(-0.41%)
May 19, 2025 1.260 1.290 1.230 1.250 24,323 +0.00(+0.01%)
May 16, 2025 1.300 1.300 1.202 1.250 37,806 -0.02(-1.57%)
May 15, 2025 1.280 1.290 1.260 1.270 18,288 -0.01(-0.78%)
May 14, 2025 1.300 1.300 1.260 1.280 16,963 -0.02(-1.54%)
May 13, 2025 1.290 1.310 1.290 1.300 10,614 -0.01(-0.76%)
May 12, 2025 1.280 1.312 1.240 1.310 27,766 +0.07(+5.65%)
May 09, 2025 1.220 1.280 1.200 1.240 32,185 -0.03(-2.67%)
May 08, 2025 1.310 1.310 1.260 1.274 36,083 -0.02(-1.55%)
May 07, 2025 1.290 1.340 1.290 1.294 22,622 +0.00(+0.31%)
May 06, 2025 1.340 1.340 1.290 1.290 14,536 -0.02(-1.53%)
May 05, 2025 1.350 1.350 1.270 1.310 36,478 -0.03(-2.24%)
May 02, 2025 1.310 1.440 1.310 1.340 29,180 +0.01(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.