Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusemachines Inc. - Warrants (NQ:FUSEW)

0.0930 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0930 0 +0.01(+8.14%)
Jan 28, 2026 0.0860 0.1000 0.0860 0.0860 19,532 +0.00(+3.24%)
Jan 20, 2026 0.0833 0 +0.00(+0.97%)
Jan 16, 2026 0.0801 0.0895 0.0800 0.0825 15,739 +0.00(+3.13%)
Jan 15, 2026 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+1.27%)
Jan 14, 2026 0.0800 0.0800 0.0734 0.0790 21,184 -0.01(-7.06%)
Jan 13, 2026 0.0900 0.0900 0.0751 0.0850 14,825 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.26%)
Jan 09, 2026 0.0911 0.0911 0.0690 0.0701 4,139 -0.02(-22.80%)
Jan 08, 2026 0.0908 0.0908 0.0908 0.0908 730 +0.02(+28.25%)
Jan 06, 2026 0.0708 0 -0.01(-11.50%)
Jan 05, 2026 0.0750 0.0910 0.0621 0.0800 46,644 +0.02(+30.93%)
Jan 02, 2026 0.0700 0.0705 0.0600 0.0611 11,500 -0.00(-1.45%)
Dec 30, 2025 0.0620 0 +0.00(+3.16%)
Dec 29, 2025 0.0850 0.0850 0.0581 0.0601 160,704 -0.04(-39.90%)
Dec 19, 2025 0.1000 0 -0.01(-9.75%)
Dec 18, 2025 0.1108 0.1108 0.1089 0.1108 200 -0.00(-1.07%)
Dec 17, 2025 0.1020 0.1120 0.1020 0.1120 2,600 -0.01(-5.64%)
Dec 16, 2025 0.0999 0.1199 0.0850 0.1187 143,286 +0.02(+21.62%)
Dec 15, 2025 0.0900 0.0999 0.0900 0.0976 8,360 -0.00(-0.41%)
Dec 12, 2025 0.0980 0.0980 0.0980 0.0980 8,503 +0.01(+8.89%)
Dec 11, 2025 0.0817 0.1129 0.0700 0.0900 62,845 +0.02(+26.76%)
Dec 10, 2025 0.0798 0.0881 0.0700 0.0710 83,812 -0.01(-11.25%)
Dec 09, 2025 0.0865 0.0865 0.0655 0.0800 13,413 -0.01(-6.87%)
Dec 08, 2025 0.0883 0.0883 0.0661 0.0859 8,062 -0.01(-6.63%)
Dec 04, 2025 0.0920 252 +0.01(+8.24%)
Dec 03, 2025 0.0921 0.0921 0.0692 0.0850 87,481 -0.00(-5.56%)
Dec 02, 2025 0.1000 0.1000 0.0862 0.0900 57,159 -0.01(-12.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.