Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Vision II Acquisition Corporation - Ordinary Shares (NQ: FVN )

10.02 -0.01 (-0.10%)
Streaming Delayed Price Updated: 11:35 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.02 10.02 10.02 10.02 84,625 -0.01(-0.10%)
Dec 20, 2024 10.03 7 -0.02(-0.20%)
Dec 16, 2024 10.05 0 +0.02(+0.20%)
Dec 09, 2024 10.03 0 +0.02(+0.20%)
Dec 05, 2024 10.01 0 -0.03(-0.30%)
Dec 03, 2024 10.04 320 +0.01(+0.10%)
Nov 29, 2024 10.03 3 +0.01(+0.10%)
Nov 27, 2024 10.05 10.09 10.02 10.02 68,633 -0.01(-0.10%)
Nov 26, 2024 10.00 10.06 10.00 10.03 10,420 +0.02(+0.20%)
Nov 25, 2024 9.970 10.02 9.970 10.01 170,067 +0.04(+0.40%)
Nov 22, 2024 9.970 9.970 9.970 9.970 224,245 +0.00(+0.00%)
Nov 21, 2024 9.970 9.970 9.960 9.970 221,150 +0.01(+0.10%)
Nov 20, 2024 9.960 9.970 9.960 9.960 1,253 +0.00(+0.00%)
Nov 19, 2024 9.970 9.975 9.960 9.960 109,966 +0.00(+0.00%)
Nov 18, 2024 9.960 9.965 9.960 9.960 23,727 +0.00(+0.00%)
Nov 15, 2024 9.960 9.970 9.960 9.960 24,844 -0.00(-0.05%)
Nov 14, 2024 9.970 9.970 9.960 9.965 36,106 +0.00(+0.05%)
Nov 13, 2024 9.970 9.970 9.955 9.960 31,301 +0.00(+0.00%)
Nov 12, 2024 9.960 9.960 9.960 9.960 15,015 -0.01(-0.07%)
Nov 11, 2024 9.960 9.970 9.960 9.967 12,104 -0.00(-0.03%)
Nov 08, 2024 9.960 9.970 9.960 9.970 93,451 +0.00(+0.00%)
Nov 07, 2024 9.970 9.970 9.969 9.970 232,130 +0.00(+0.00%)
Nov 06, 2024 9.960 9.990 9.960 9.970 318,063 +0.00(+0.00%)
Nov 05, 2024 9.960 9.970 9.960 9.970 261,836 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.