Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

7.970 +0.250 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.780 7.990 7.740 7.970 718,036 +0.25(+3.24%)
Aug 29, 2024 7.710 7.925 7.680 7.720 564,152 +0.03(+0.39%)
Aug 28, 2024 8.000 8.160 7.680 7.690 619,005 -0.41(-5.06%)
Aug 27, 2024 7.840 8.270 7.825 8.100 960,218 +0.20(+2.53%)
Aug 26, 2024 7.710 8.275 7.670 7.900 859,381 +0.19(+2.46%)
Aug 23, 2024 7.330 7.810 7.320 7.710 685,215 +0.35(+4.76%)
Aug 22, 2024 7.570 7.630 7.265 7.360 776,764 -0.23(-3.03%)
Aug 21, 2024 7.760 7.820 7.455 7.590 1,201,607 -0.12(-1.49%)
Aug 20, 2024 8.450 8.675 7.560 7.705 1,348,488 -0.72(-8.60%)
Aug 19, 2024 7.250 8.440 7.250 8.430 3,743,977 +1.22(+16.92%)
Aug 16, 2024 7.140 7.310 6.955 7.210 1,416,836 +0.01(+0.14%)
Aug 15, 2024 7.030 7.280 6.980 7.200 1,021,081 +0.30(+4.35%)
Aug 14, 2024 7.080 7.090 6.785 6.900 1,136,604 -0.19(-2.68%)
Aug 13, 2024 7.360 7.370 6.925 7.090 1,547,478 -0.27(-3.67%)
Aug 12, 2024 7.620 7.620 7.220 7.360 885,038 -0.27(-3.54%)
Aug 09, 2024 7.750 7.830 7.430 7.630 963,499 -0.11(-1.42%)
Aug 08, 2024 7.720 7.810 7.380 7.740 1,310,404 -0.03(-0.39%)
Aug 07, 2024 7.810 8.710 7.710 7.770 1,081,565 -0.27(-3.36%)
Aug 06, 2024 8.070 8.365 7.700 8.040 2,379,747 +0.03(+0.37%)
Aug 05, 2024 7.960 8.070 7.830 8.010 1,566,727 -0.34(-4.07%)
Aug 02, 2024 8.490 8.540 8.250 8.350 769,907 -0.31(-3.58%)
Aug 01, 2024 9.110 9.130 8.475 8.660 1,023,731 -0.42(-4.63%)
Jul 31, 2024 9.000 9.350 8.780 9.080 807,631 +0.13(+1.45%)
Jul 30, 2024 9.160 9.160 8.805 8.950 660,904 -0.20(-2.19%)
Jul 29, 2024 9.430 9.435 9.055 9.150 490,335 -0.25(-2.66%)
Jul 26, 2024 9.520 9.580 9.240 9.400 582,850 +0.01(+0.11%)
Jul 25, 2024 9.210 9.560 9.130 9.390 803,449 +0.26(+2.85%)
Jul 24, 2024 9.400 9.430 9.105 9.130 760,993 -0.35(-3.69%)
Jul 23, 2024 9.330 9.670 9.330 9.480 762,165 +0.15(+1.61%)
Jul 22, 2024 9.260 9.370 8.980 9.330 568,987 +0.10(+1.08%)
Jul 19, 2024 9.410 9.420 9.130 9.230 545,916 -0.14(-1.49%)
Jul 18, 2024 9.300 9.630 9.255 9.370 663,183 +0.02(+0.21%)
Jul 17, 2024 9.450 9.555 9.190 9.350 636,294 -0.16(-1.68%)
Jul 16, 2024 9.340 9.580 9.220 9.510 819,510 +0.26(+2.81%)
Jul 15, 2024 9.200 9.460 9.075 9.250 719,989 +0.10(+1.09%)
Jul 12, 2024 9.000 9.245 8.940 9.150 980,088 +0.16(+1.78%)
Jul 11, 2024 9.650 9.680 8.980 8.990 1,115,780 -0.48(-5.07%)
Jul 10, 2024 9.570 9.616 9.410 9.470 420,080 +0.02(+0.21%)
Jul 09, 2024 9.770 9.770 9.410 9.450 376,844 -0.33(-3.37%)
Jul 08, 2024 9.930 10.05 9.775 9.780 580,116 -0.05(-0.51%)
Jul 05, 2024 9.780 9.920 9.690 9.830 341,463 +0.05(+0.51%)
Jul 03, 2024 9.890 10.04 9.720 9.780 334,930 -0.06(-0.61%)
Jul 02, 2024 9.400 9.940 9.390 9.840 728,997 +0.45(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.