Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ:GRAB)

6.050 +0.150 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 5.990 6.070 5.900 6.050 47,664,136 +0.15(+2.54%)
Oct 01, 2025 6.040 6.220 5.830 5.900 70,881,400 -0.12(-1.99%)
Sep 30, 2025 6.060 6.150 5.990 6.020 38,620,952 -0.09(-1.47%)
Sep 29, 2025 6.110 6.170 5.930 6.110 32,094,458 +0.00(+0.00%)
Sep 26, 2025 6.210 6.220 6.040 6.110 44,467,028 -0.14(-2.24%)
Sep 25, 2025 6.130 6.270 5.990 6.250 69,377,920 +0.03(+0.48%)
Sep 24, 2025 6.300 6.430 6.160 6.220 63,141,376 -0.10(-1.58%)
Sep 23, 2025 6.480 6.620 6.260 6.320 55,103,824 -0.13(-2.02%)
Sep 22, 2025 6.245 6.580 6.220 6.450 96,392,416 +0.06(+0.94%)
Sep 19, 2025 6.390 6.500 6.320 6.390 53,037,276 +0.04(+0.63%)
Sep 18, 2025 6.140 6.500 6.060 6.350 95,980,304 +0.25(+4.10%)
Sep 17, 2025 6.130 6.130 5.915 6.100 110,623,120 -0.22(-3.48%)
Sep 16, 2025 6.120 6.420 5.910 6.320 111,249,600 +0.18(+2.93%)
Sep 15, 2025 5.900 6.160 5.610 6.140 111,652,728 +0.14(+2.33%)
Sep 12, 2025 5.550 6.030 5.510 6.000 110,319,832 +0.47(+8.50%)
Sep 11, 2025 5.290 5.570 5.220 5.530 87,879,064 +0.23(+4.34%)
Sep 10, 2025 5.300 5.340 5.240 5.300 39,976,236 +0.01(+0.19%)
Sep 09, 2025 5.160 5.300 5.090 5.290 44,706,728 +0.10(+1.93%)
Sep 08, 2025 5.170 5.305 5.160 5.190 36,448,472 +0.03(+0.58%)
Sep 05, 2025 5.090 5.180 5.060 5.160 36,534,972 +0.11(+2.18%)
Sep 04, 2025 4.890 5.090 4.880 5.050 36,194,560 +0.13(+2.64%)
Sep 03, 2025 4.930 4.990 4.890 4.920 29,986,388 -0.01(-0.20%)
Sep 02, 2025 4.910 4.960 4.840 4.930 26,934,576 -0.06(-1.20%)
Aug 29, 2025 4.950 5.010 4.910 4.990 36,145,908 +0.02(+0.40%)
Aug 28, 2025 4.960 5.020 4.900 4.970 17,832,440 +0.02(+0.40%)
Aug 27, 2025 4.990 5.020 4.940 4.950 17,604,482 -0.05(-1.00%)
Aug 26, 2025 5.000 5.010 4.930 5.000 31,881,626 -0.01(-0.20%)
Aug 25, 2025 5.100 5.120 4.990 5.010 27,119,796 -0.12(-2.34%)
Aug 22, 2025 5.050 5.170 4.990 5.130 24,241,602 +0.12(+2.40%)
Aug 21, 2025 5.030 5.070 5.000 5.010 13,685,284 -0.02(-0.40%)
Aug 20, 2025 5.040 5.040 4.900 5.030 25,598,104 -0.02(-0.40%)
Aug 19, 2025 5.120 5.260 5.050 5.050 32,945,740 -0.05(-0.98%)
Aug 18, 2025 5.130 5.150 5.080 5.100 16,951,080 -0.03(-0.58%)
Aug 15, 2025 5.130 5.230 5.110 5.130 17,794,140 +0.00(+0.00%)
Aug 14, 2025 5.130 5.190 5.050 5.130 21,168,950 +0.01(+0.20%)
Aug 13, 2025 5.030 5.150 4.970 5.120 36,624,752 +0.13(+2.61%)
Aug 12, 2025 4.860 4.990 4.845 4.990 23,665,752 +0.17(+3.53%)
Aug 11, 2025 4.870 4.890 4.770 4.820 18,064,746 -0.06(-1.23%)
Aug 08, 2025 4.970 4.990 4.850 4.880 21,994,540 -0.07(-1.41%)
Aug 07, 2025 4.835 4.960 4.770 4.950 42,203,728 +0.18(+3.77%)
Aug 06, 2025 4.935 4.960 4.760 4.770 28,016,748 -0.20(-4.02%)
Aug 05, 2025 4.960 5.030 4.900 4.970 35,499,532 +0.01(+0.20%)
Aug 04, 2025 4.870 5.000 4.840 4.960 26,282,064 +0.16(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.