Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

1.454 -0.006 (-0.42%)
Streaming Delayed Price Updated: 1:33 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 1.500 1.500 1.460 1.460 10,894 -0.07(-4.58%)
Aug 25, 2025 1.500 1.590 1.480 1.530 30,067 +0.04(+2.68%)
Aug 22, 2025 1.340 1.590 1.330 1.490 87,552 +0.14(+10.37%)
Aug 21, 2025 1.360 1.400 1.340 1.350 12,432 -0.04(-2.88%)
Aug 20, 2025 1.290 1.400 1.290 1.390 11,270 +0.03(+2.21%)
Aug 19, 2025 1.380 1.420 1.330 1.360 15,142 -0.02(-1.45%)
Aug 18, 2025 1.480 1.480 1.380 1.380 10,590 -0.12(-8.00%)
Aug 15, 2025 1.510 1.528 1.480 1.500 3,847 -0.04(-2.60%)
Aug 14, 2025 1.523 1.570 1.500 1.540 18,206 -0.04(-2.53%)
Aug 13, 2025 1.600 1.740 1.570 1.580 7,481 +0.00(+0.00%)
Aug 12, 2025 1.590 1.590 1.561 1.580 7,104 +0.01(+0.64%)
Aug 11, 2025 1.600 1.650 1.550 1.570 9,110 -0.07(-4.27%)
Aug 08, 2025 1.630 1.650 1.600 1.640 11,188 +0.01(+0.92%)
Aug 07, 2025 1.640 1.670 1.620 1.625 11,066 -0.01(-0.91%)
Aug 06, 2025 1.660 1.880 1.630 1.640 60,386 -0.03(-1.80%)
Aug 05, 2025 1.700 1.710 1.670 1.670 1,994 -0.04(-2.34%)
Aug 04, 2025 1.700 1.860 1.690 1.710 76,973 +0.03(+1.79%)
Aug 01, 2025 1.670 1.760 1.650 1.680 36,954 +0.02(+1.20%)
Jul 31, 2025 1.600 1.714 1.580 1.660 42,859 +0.06(+3.75%)
Jul 30, 2025 1.960 2.080 1.500 1.600 112,077 -0.31(-16.23%)
Jul 29, 2025 2.160 2.180 1.900 1.910 91,264 -0.25(-11.57%)
Jul 28, 2025 2.170 2.240 2.120 2.160 35,166 -0.01(-0.47%)
Jul 25, 2025 2.090 2.170 2.080 2.170 46,310 +0.04(+1.88%)
Jul 24, 2025 2.250 2.250 2.120 2.130 51,598 +0.01(+0.47%)
Jul 23, 2025 2.160 2.200 2.094 2.120 32,860 -0.03(-1.40%)
Jul 22, 2025 2.130 2.150 2.030 2.150 60,529 +0.07(+3.22%)
Jul 21, 2025 2.036 2.231 2.000 2.083 130,927 +0.01(+0.63%)
Jul 18, 2025 2.170 2.200 2.010 2.070 40,831 -0.15(-6.76%)
Jul 17, 2025 2.350 2.377 2.170 2.220 40,874 +0.01(+0.45%)
Jul 16, 2025 2.160 2.322 2.090 2.210 60,726 +0.09(+4.25%)
Jul 15, 2025 2.140 2.170 2.000 2.120 56,898 -0.04(-1.85%)
Jul 14, 2025 2.410 2.500 2.115 2.160 160,112 -0.26(-10.74%)
Jul 11, 2025 1.940 2.490 1.940 2.420 391,700 +0.46(+23.47%)
Jul 10, 2025 1.880 2.000 1.880 1.960 79,047 +0.08(+4.53%)
Jul 09, 2025 1.840 1.900 1.780 1.875 37,994 +0.00(+0.27%)
Jul 08, 2025 1.880 1.920 1.820 1.870 57,350 -0.01(-0.53%)
Jul 07, 2025 1.780 1.900 1.702 1.880 95,451 +0.18(+10.88%)
Jul 03, 2025 1.600 1.780 1.600 1.696 26,114 +0.11(+6.64%)
Jul 02, 2025 1.550 1.680 1.550 1.590 19,751 +0.01(+0.32%)
Jul 01, 2025 1.520 1.600 1.520 1.585 12,522 +0.01(+0.96%)
Jun 30, 2025 1.560 1.600 1.530 1.570 12,355 +0.03(+1.95%)
Jun 27, 2025 1.520 1.581 1.490 1.540 11,798 +0.00(+0.00%)
Jun 26, 2025 1.645 1.699 1.500 1.540 42,850 -0.01(-0.65%)
Jun 25, 2025 1.560 1.570 1.470 1.550 36,178 -0.02(-1.27%)
Jun 24, 2025 1.770 1.792 1.560 1.570 166,173 -0.11(-6.55%)
Jun 23, 2025 1.780 1.805 1.650 1.680 63,424 -0.12(-6.72%)
Jun 20, 2025 1.750 1.970 1.710 1.801 216,103 +0.04(+2.33%)
Jun 18, 2025 1.610 1.800 1.580 1.760 60,035 +0.09(+5.39%)
Jun 17, 2025 1.890 1.890 1.580 1.670 82,379 -0.16(-8.74%)
Jun 16, 2025 1.800 1.860 1.780 1.830 113,425 +0.12(+7.02%)
Jun 13, 2025 1.600 1.820 1.590 1.710 268,535 +0.18(+11.76%)
Jun 12, 2025 1.350 1.570 1.322 1.530 116,967 +0.19(+14.18%)
Jun 11, 2025 1.340 1.380 1.300 1.340 24,243 -0.02(-1.47%)
Jun 10, 2025 1.240 1.390 1.230 1.360 95,354 +0.10(+7.94%)
Jun 09, 2025 1.140 1.280 1.140 1.260 32,981 +0.10(+8.62%)
Jun 06, 2025 1.130 1.210 1.100 1.160 100,134 -0.09(-7.20%)
Jun 05, 2025 1.300 1.300 1.200 1.250 67,980 -0.04(-3.10%)
Jun 04, 2025 1.110 1.310 1.110 1.290 138,127 +0.19(+17.27%)
Jun 03, 2025 1.070 1.100 1.060 1.100 15,851 +0.03(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.