Indicators

Gritstone bio, Inc. - Common Stock (NQ: GRTS )

0.0322 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2024				0.0322	0	-0.01(-31.78%)
Oct 18, 2024	0.0508	0.0513	0.0460	0.0472	37,440,856	-0.00(-9.23%)
Oct 17, 2024	0.0517	0.0600	0.0498	0.0520	47,843,108	-0.01(-13.33%)
Oct 16, 2024	0.0650	0.0700	0.0590	0.0600	72,704,920	-0.01(-12.54%)
Oct 15, 2024	0.0792	0.0840	0.0611	0.0686	354,264,672	+0.01(+27.04%)
Oct 14, 2024	0.0536	0.0775	0.0501	0.0540	171,073,600	+0.00(+6.09%)
Oct 11, 2024	0.0645	0.0645	0.0492	0.0509	63,232,612	-0.01(-18.04%)
Oct 10, 2024	0.0800	0.0820	0.0557	0.0621	151,405,408	-0.14(-68.70%)
Oct 09, 2024	0.2007	0.2090	0.1910	0.1984	2,265,973	-0.00(-1.15%)
Oct 08, 2024	0.1880	0.2283	0.1813	0.2007	6,796,313	+0.01(+7.90%)
Oct 07, 2024	0.1899	0.1930	0.1821	0.1860	3,381,453	-0.00(-2.11%)
Oct 04, 2024	0.2000	0.2064	0.1900	0.1900	4,551,301	-0.01(-5.00%)
Oct 03, 2024	0.2100	0.2143	0.1900	0.2000	5,408,797	-0.01(-2.91%)
Oct 02, 2024	0.2201	0.2430	0.1815	0.2060	16,504,372	-0.01(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.