Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ:GTI)

3.520 -0.350 (-9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.810 3.810 3.520 3.520 141,730 -0.35(-9.04%)
Aug 28, 2025 3.950 4.240 3.800 3.870 165,460 -0.08(-2.15%)
Aug 27, 2025 4.340 4.490 3.950 3.955 163,456 -0.42(-9.70%)
Aug 26, 2025 3.690 4.400 3.475 4.380 383,819 -0.41(-8.56%)
Aug 25, 2025 4.870 5.320 4.542 4.790 226,244 -0.53(-10.00%)
Aug 22, 2025 5.100 5.586 4.980 5.322 198,032 -0.27(-4.83%)
Aug 21, 2025 5.298 5.592 5.280 5.592 62,815 +0.22(+4.02%)
Aug 20, 2025 5.688 5.700 5.202 5.376 136,942 -0.14(-2.50%)
Aug 19, 2025 6.000 6.006 5.412 5.514 1,970,521 +0.02(+0.44%)
Aug 18, 2025 5.472 5.490 5.280 5.490 703,055 -0.04(-0.76%)
Aug 15, 2025 5.400 5.568 5.340 5.532 61,023 -0.02(-0.32%)
Aug 14, 2025 5.538 5.670 5.304 5.550 88,568 +0.03(+0.54%)
Aug 13, 2025 5.400 5.958 5.298 5.520 82,661 -0.07(-1.18%)
Aug 12, 2025 6.144 6.198 5.400 5.586 127,283 -0.54(-8.81%)
Aug 11, 2025 6.156 6.324 6.012 6.126 79,115 +0.16(+2.72%)
Aug 08, 2025 6.360 6.588 5.700 5.964 201,442 -1.38(-18.79%)
Aug 07, 2025 7.416 7.416 7.080 7.344 108,989 -0.09(-1.21%)
Aug 06, 2025 7.200 7.560 6.906 7.434 151,367 -0.27(-3.50%)
Aug 05, 2025 8.280 8.292 7.392 7.704 183,417 -0.50(-6.07%)
Aug 04, 2025 8.106 8.400 8.100 8.202 187,190 +0.43(+5.56%)
Aug 01, 2025 8.118 8.766 7.308 7.770 240,261 -0.78(-9.12%)
Jul 31, 2025 6.834 9.000 6.504 8.550 710,029 +1.85(+27.57%)
Jul 30, 2025 6.900 7.500 6.270 6.702 295,790 -0.24(-3.46%)
Jul 29, 2025 7.692 8.010 6.300 6.942 529,641 -1.64(-19.09%)
Jul 28, 2025 9.396 9.888 6.852 8.580 5,547,919 +2.64(+44.44%)
Jul 25, 2025 5.934 6.300 5.574 5.940 172,246 +0.36(+6.45%)
Jul 24, 2025 5.700 5.856 5.442 5.580 128,557 -0.12(-2.11%)
Jul 23, 2025 5.826 6.150 5.520 5.700 186,328 +0.02(+0.32%)
Jul 22, 2025 6.000 6.000 4.800 5.682 242,389 -0.07(-1.25%)
Jul 21, 2025 5.250 5.934 4.866 5.754 330,878 +0.60(+11.64%)
Jul 18, 2025 5.280 5.568 5.076 5.154 218,736 -0.49(-8.62%)
Jul 17, 2025 5.580 5.808 4.944 5.640 636,007 -0.60(-9.62%)
Jul 16, 2025 8.226 8.280 5.808 6.240 7,516,674 +1.86(+42.47%)
Jul 15, 2025 4.320 4.440 4.110 4.380 1,314,515 +0.16(+3.84%)
Jul 14, 2025 4.740 5.160 3.978 4.218 241,419 -1.06(-20.11%)
Jul 11, 2025 4.980 5.370 4.980 5.280 33,024 -0.06(-1.12%)
Jul 10, 2025 5.208 5.868 5.160 5.340 81,129 +0.13(+2.53%)
Jul 09, 2025 5.124 5.370 4.950 5.208 69,380 -0.07(-1.36%)
Jul 08, 2025 5.148 5.358 5.010 5.280 49,258 +0.19(+3.77%)
Jul 07, 2025 5.520 5.520 4.920 5.088 54,302 -0.43(-7.83%)
Jul 03, 2025 5.100 5.652 5.040 5.520 93,838 +0.43(+8.36%)
Jul 02, 2025 5.400 5.994 5.010 5.094 127,939 -1.15(-18.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.