Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

1.820 +0.180 (+10.98%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.630 1.750 1.580 1.640 761,582 +0.00(+0.00%)
Jun 04, 2025 1.580 1.820 1.510 1.640 2,324,419 +0.06(+3.80%)
Jun 03, 2025 1.630 1.990 1.401 1.580 2,795,846 -0.27(-14.59%)
Jun 02, 2025 1.250 2.760 1.250 1.850 39,761,532 +0.68(+58.12%)
May 30, 2025 1.100 1.190 1.080 1.170 1,277,288 +0.08(+7.34%)
May 29, 2025 1.040 1.190 1.020 1.090 339,266 +0.02(+1.87%)
May 28, 2025 1.130 1.170 1.060 1.070 464,045 -0.13(-10.83%)
May 27, 2025 1.120 1.230 1.100 1.200 490,927 +0.09(+8.11%)
May 23, 2025 0.9800 1.160 0.9605 1.110 2,972,248 +0.11(+11.00%)
May 22, 2025 1.000 1.080 0.9494 1.000 531,287 +0.00(+0.10%)
May 21, 2025 1.040 1.060 0.9700 0.9990 571,875 -0.06(-5.75%)
May 20, 2025 1.140 1.270 1.020 1.060 1,301,851 -0.23(-17.83%)
May 19, 2025 1.300 1.600 1.210 1.290 46,381,572 +0.27(+26.48%)
May 16, 2025 1.000 1.035 0.9900 1.020 121,888 +0.01(+0.98%)
May 15, 2025 1.040 1.080 0.9800 1.010 86,798 -0.06(-5.61%)
May 14, 2025 1.070 1.090 1.010 1.070 115,781 +0.01(+0.94%)
May 13, 2025 1.100 1.110 0.9900 1.060 335,217 -0.02(-1.85%)
May 12, 2025 0.9000 1.130 0.8500 1.080 713,690 +0.19(+21.35%)
May 09, 2025 0.8500 0.9000 0.8480 0.8900 140,314 -0.00(-0.02%)
May 08, 2025 0.8800 0.9000 0.8101 0.8902 118,114 +0.01(+1.14%)
May 07, 2025 0.9000 0.9118 0.8700 0.8802 77,680 -0.02(-2.17%)
May 06, 2025 0.9000 0.9015 0.8603 0.8997 231,789 -0.04(-4.27%)
May 05, 2025 0.9500 0.9999 0.9279 0.9398 165,705 -0.06(-6.01%)
May 02, 2025 1.050 1.090 0.9200 0.9999 659,368 -0.19(-15.97%)
May 01, 2025 1.100 1.370 1.010 1.190 1,879,766 +0.11(+10.19%)
Apr 30, 2025 0.9000 1.100 0.8925 1.080 231,360 +0.17(+18.42%)
Apr 29, 2025 0.8900 0.9633 0.8400 0.9120 119,515 +0.02(+2.46%)
Apr 28, 2025 0.9500 0.9500 0.8900 0.8901 125,364 -0.10(-9.95%)
Apr 25, 2025 0.9800 1.000 0.9600 0.9885 20,294 +0.02(+1.91%)
Apr 24, 2025 0.9600 1.000 0.9508 0.9700 54,619 -0.03(-2.51%)
Apr 23, 2025 0.9200 1.100 0.9212 0.9950 175,642 +0.04(+3.65%)
Apr 22, 2025 0.9957 0.9957 0.9400 0.9600 27,435 +0.03(+2.82%)
Apr 21, 2025 0.8822 0.9668 0.8822 0.9337 16,684 +0.03(+2.98%)
Apr 17, 2025 1.000 1.020 0.9000 0.9067 87,905 -0.12(-11.97%)
Apr 16, 2025 1.170 1.178 0.9500 1.030 286,468 -0.17(-14.17%)
Apr 15, 2025 1.290 1.290 1.110 1.200 127,935 -0.07(-5.51%)
Apr 14, 2025 1.100 1.350 1.040 1.270 155,418 +0.17(+15.51%)
Apr 11, 2025 1.070 1.100 1.050 1.099 15,208 +0.05(+4.71%)
Apr 10, 2025 1.180 1.180 1.040 1.050 65,988 -0.13(-11.02%)
Apr 09, 2025 1.090 1.279 1.010 1.180 80,178 +0.12(+11.32%)
Apr 08, 2025 1.150 1.150 1.052 1.060 45,913 -0.02(-2.00%)
Apr 07, 2025 1.240 1.250 1.082 1.082 174,557 -0.16(-12.77%)
Apr 04, 2025 1.110 1.250 1.000 1.240 237,263 +0.13(+11.71%)
Apr 03, 2025 1.170 1.200 1.100 1.110 103,105 -0.09(-7.17%)
Apr 02, 2025 1.100 1.270 1.090 1.196 126,746 +0.09(+7.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.