Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huize Holding Limited - American Depositary Shares (NQ:HUIZ)

2.598 +0.068 (+2.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 2.380 2.557 2.380 2.530 20,847 +0.13(+5.42%)
Aug 25, 2025 2.354 2.400 2.354 2.400 1,715 +0.00(+0.00%)
Aug 22, 2025 2.320 2.400 2.320 2.400 4,710 +0.14(+6.19%)
Aug 21, 2025 2.270 2.340 2.260 2.260 4,437 -0.14(-5.83%)
Aug 20, 2025 2.350 2.600 2.245 2.400 101,228 -0.08(-3.23%)
Aug 19, 2025 2.540 2.678 2.296 2.480 104,644 -0.02(-0.80%)
Aug 18, 2025 2.280 2.605 2.280 2.500 104,011 +0.23(+10.13%)
Aug 15, 2025 2.630 2.640 2.120 2.270 38,104 -0.31(-11.87%)
Aug 14, 2025 2.570 2.576 2.550 2.576 2,311 +0.07(+2.61%)
Aug 13, 2025 2.470 2.670 2.460 2.510 41,460 +0.06(+2.45%)
Aug 12, 2025 2.300 2.660 2.250 2.450 60,189 +0.18(+7.88%)
Aug 11, 2025 2.240 2.580 2.240 2.271 8,345 -0.04(-1.69%)
Aug 08, 2025 2.150 2.500 2.150 2.310 37,757 +0.11(+5.00%)
Aug 07, 2025 2.290 2.500 2.200 2.200 4,742 -0.17(-7.17%)
Aug 06, 2025 2.410 2.550 2.185 2.370 22,482 +0.02(+0.99%)
Aug 05, 2025 2.500 2.760 2.235 2.347 36,531 +0.17(+7.65%)
Aug 04, 2025 2.170 2.240 2.170 2.180 18,749 +0.02(+0.93%)
Aug 01, 2025 2.310 2.354 2.160 2.160 6,620 -0.15(-6.49%)
Jul 31, 2025 2.220 2.390 2.220 2.310 83,930 -0.14(-5.64%)
Jul 29, 2025 2.448 60 -0.11(-4.38%)
Jul 28, 2025 2.570 2.570 2.560 2.560 1,387 -0.09(-3.25%)
Jul 25, 2025 2.571 2.646 2.571 2.646 3,173 -0.00(-0.15%)
Jul 24, 2025 2.650 2.650 2.650 2.650 1,525 +0.04(+1.53%)
Jul 23, 2025 2.831 2.831 2.610 2.610 5,098 -0.09(-3.33%)
Jul 22, 2025 2.580 2.770 2.580 2.700 8,909 +0.03(+1.12%)
Jul 21, 2025 2.790 2.790 2.480 2.670 29,915 -0.13(-4.64%)
Jul 18, 2025 2.590 2.830 2.450 2.800 25,104 +0.23(+8.95%)
Jul 17, 2025 2.630 2.676 2.460 2.570 14,856 -0.07(-2.65%)
Jul 16, 2025 2.620 2.726 2.620 2.640 2,993 -0.05(-1.86%)
Jul 15, 2025 2.740 2.820 2.620 2.690 54,072 -0.06(-2.18%)
Jul 14, 2025 2.360 3.000 2.360 2.750 113,214 +0.34(+14.11%)
Jul 11, 2025 2.210 2.710 2.180 2.410 38,102 +0.14(+6.17%)
Jul 10, 2025 2.110 2.487 2.110 2.270 19,689 +0.11(+5.09%)
Jul 09, 2025 2.180 2.180 2.160 2.160 1,473 +0.03(+1.41%)
Jul 08, 2025 2.100 2.265 2.060 2.130 28,314 +0.07(+3.40%)
Jul 07, 2025 2.010 2.080 2.010 2.060 2,890 +0.02(+1.23%)
Jul 03, 2025 2.000 2.270 1.981 2.035 30,866 +0.04(+1.75%)
Jul 02, 2025 2.160 2.160 2.000 2.000 3,903 -0.03(-1.48%)
Jul 01, 2025 2.010 2.124 1.968 2.030 2,257 -0.04(-1.93%)
Jun 30, 2025 2.050 2.073 2.050 2.070 2,208 -0.02(-0.96%)
Jun 27, 2025 2.090 2.090 2.050 2.090 6,636 -0.07(-3.24%)
Jun 26, 2025 2.160 2.160 2.160 2.160 7,205 +0.00(+0.00%)
Jun 25, 2025 2.170 2.200 2.160 2.160 4,585 -0.04(-1.82%)
Jun 24, 2025 2.160 2.210 2.160 2.200 2,001 +0.04(+1.85%)
Jun 23, 2025 2.200 2.200 2.120 2.160 2,462 +0.05(+2.37%)
Jun 20, 2025 2.142 2.159 2.086 2.110 5,569 +0.00(+0.00%)
Jun 18, 2025 2.100 2.170 2.039 2.110 10,307 +0.05(+2.42%)
Jun 17, 2025 2.110 2.130 2.040 2.060 20,637 -0.05(-2.36%)
Jun 16, 2025 2.120 2.240 2.090 2.110 59,176 +0.07(+3.43%)
Jun 13, 2025 2.000 2.520 2.000 2.040 112,750 -0.01(-0.49%)
Jun 12, 2025 2.050 2.050 2.030 2.050 4,769 +0.00(+0.00%)
Jun 11, 2025 2.000 2.050 2.000 2.050 4,804 -0.05(-2.38%)
Jun 10, 2025 2.150 2.150 2.060 2.100 4,587 +0.02(+0.96%)
Jun 09, 2025 1.990 2.120 1.990 2.080 16,047 +0.05(+2.46%)
Jun 06, 2025 1.940 2.100 1.884 2.030 41,359 +0.14(+7.41%)
Jun 05, 2025 2.010 2.010 1.830 1.890 26,632 -0.12(-5.97%)
Jun 04, 2025 2.003 2.072 2.000 2.010 2,699 +0.00(+0.00%)
Jun 03, 2025 2.010 2.030 2.000 2.010 2,187 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.