Skip to main content

Global X Hydrogen ETF (NQ:HYDR)

29.05 +0.31 (+1.08%)
Official Closing Price Updated: 4:15 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 28.81 29.05 28.27 29.05 28,838 +0.31(+1.06%)
Sep 11, 2025 27.86 28.90 27.86 28.74 21,106 +1.49(+5.48%)
Sep 10, 2025 26.70 27.69 26.69 27.25 27,862 +1.31(+5.07%)
Sep 09, 2025 25.79 26.03 25.55 25.94 10,400 +0.23(+0.91%)
Sep 08, 2025 26.29 26.34 25.66 25.70 32,190 -0.36(-1.38%)
Sep 05, 2025 26.32 26.32 25.52 26.06 10,362 +0.68(+2.69%)
Sep 04, 2025 25.33 25.58 25.23 25.38 9,936 -0.04(-0.16%)
Sep 03, 2025 25.97 25.97 25.37 25.42 5,514 +0.19(+0.74%)
Sep 02, 2025 25.55 25.58 25.00 25.23 20,185 -1.20(-4.55%)
Aug 29, 2025 26.59 26.62 26.37 26.44 25,131 -0.30(-1.12%)
Aug 28, 2025 26.00 26.81 26.00 26.73 13,620 +0.53(+2.04%)
Aug 27, 2025 26.30 26.30 26.08 26.20 11,108 -0.12(-0.47%)
Aug 26, 2025 26.27 26.52 26.24 26.32 13,190 +0.04(+0.14%)
Aug 25, 2025 26.20 26.43 26.06 26.29 20,665 +0.04(+0.17%)
Aug 22, 2025 24.86 26.32 24.86 26.25 33,236 +1.50(+6.06%)
Aug 21, 2025 24.69 24.92 24.61 24.75 17,117 -0.00(-0.01%)
Aug 20, 2025 24.61 24.79 24.14 24.75 28,367 -0.29(-1.14%)
Aug 19, 2025 25.83 25.83 24.97 25.04 7,658 -0.82(-3.18%)
Aug 18, 2025 25.84 25.99 25.51 25.86 14,863 +0.26(+1.02%)
Aug 15, 2025 25.43 25.90 25.03 25.60 26,125 +0.22(+0.85%)
Aug 14, 2025 24.88 25.56 24.88 25.38 54,790 +0.30(+1.20%)
Aug 13, 2025 24.42 25.51 24.42 25.08 18,581 +0.87(+3.59%)
Aug 12, 2025 23.94 24.25 23.68 24.21 5,993 +0.26(+1.09%)
Aug 11, 2025 23.88 24.14 23.88 23.95 9,386 +0.02(+0.08%)
Aug 08, 2025 24.16 24.16 23.80 23.93 7,663 +0.23(+0.97%)
Aug 07, 2025 24.18 24.42 23.47 23.70 11,571 -0.23(-0.94%)
Aug 06, 2025 24.18 24.18 23.92 23.93 10,031 +0.07(+0.29%)
Aug 05, 2025 23.70 24.19 23.70 23.86 11,253 +0.22(+0.91%)
Aug 04, 2025 23.72 23.72 23.31 23.64 11,435 +0.62(+2.69%)
Aug 01, 2025 23.23 23.46 22.67 23.02 30,273 -1.37(-5.60%)
Jul 31, 2025 24.66 24.82 24.33 24.39 24,014 -0.29(-1.19%)
Jul 30, 2025 24.75 24.96 24.40 24.68 9,139 +0.02(+0.06%)
Jul 29, 2025 25.61 25.61 24.53 24.66 14,197 -1.12(-4.33%)
Jul 28, 2025 26.50 26.50 25.57 25.78 18,490 -0.18(-0.69%)
Jul 25, 2025 25.91 25.99 25.22 25.96 13,431 +0.51(+1.99%)
Jul 24, 2025 24.97 26.00 24.85 25.45 71,626 +0.85(+3.46%)
Jul 23, 2025 24.70 24.76 24.39 24.60 6,957 +0.11(+0.46%)
Jul 22, 2025 24.69 24.69 24.00 24.49 18,899 -0.08(-0.32%)
Jul 21, 2025 25.15 25.29 24.56 24.57 20,632 +0.35(+1.45%)
Jul 18, 2025 23.86 24.39 23.77 24.22 63,573 +0.71(+3.02%)
Jul 17, 2025 23.28 23.77 23.18 23.51 12,435 +0.36(+1.56%)
Jul 16, 2025 23.59 23.59 22.88 23.15 11,450 -0.41(-1.75%)
Jul 15, 2025 24.38 24.38 23.45 23.56 7,977 -0.11(-0.46%)
Jul 14, 2025 24.02 24.06 23.40 23.67 16,342 -0.73(-2.99%)
Jul 11, 2025 24.60 24.62 24.40 24.40 7,638 -0.69(-2.75%)
Jul 10, 2025 25.38 25.38 24.72 25.09 22,359 +0.09(+0.36%)
Jul 09, 2025 23.46 25.41 23.46 25.00 26,619 +1.69(+7.25%)
Jul 08, 2025 23.23 23.41 23.13 23.31 8,984 -0.10(-0.43%)
Jul 07, 2025 23.57 23.62 23.00 23.41 13,037 -0.21(-0.89%)
Jul 03, 2025 23.31 24.00 23.13 23.62 64,228 +0.50(+2.16%)
Jul 02, 2025 22.72 23.18 22.72 23.12 10,425 +0.09(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.