Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

3.593 +0.003 (+0.09%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 3.430 4.500 3.400 3.590 923,360 +0.09(+2.57%)
Oct 01, 2025 2.900 3.680 2.880 3.500 442,489 +0.63(+21.95%)
Sep 30, 2025 2.950 3.040 2.820 2.870 128,442 -0.12(-4.01%)
Sep 29, 2025 3.190 3.720 2.810 2.990 786,853 -0.50(-14.33%)
Sep 26, 2025 3.260 8.570 3.250 3.490 14,793,757 +0.21(+6.40%)
Sep 25, 2025 2.960 3.400 2.860 3.280 362,817 +0.32(+10.81%)
Sep 24, 2025 3.060 3.100 2.900 2.960 250,915 -0.15(-4.82%)
Sep 23, 2025 2.750 3.240 2.740 3.110 235,876 +0.27(+9.51%)
Sep 22, 2025 2.750 2.929 2.640 2.840 333,157 +0.06(+2.16%)
Sep 19, 2025 2.570 3.146 2.570 2.780 865,186 +0.21(+8.17%)
Sep 18, 2025 2.370 2.610 2.310 2.570 323,970 +0.20(+8.44%)
Sep 17, 2025 2.420 2.440 2.260 2.370 171,971 -0.04(-1.66%)
Sep 16, 2025 2.260 2.450 2.240 2.410 367,687 +0.13(+5.70%)
Sep 15, 2025 2.450 2.450 2.220 2.280 250,744 -0.30(-11.63%)
Sep 12, 2025 2.830 2.850 2.370 2.580 2,003,526 -0.25(-8.83%)
Sep 11, 2025 2.540 2.860 2.340 2.830 113,342 +0.28(+10.98%)
Sep 10, 2025 2.680 2.680 2.450 2.550 140,385 -0.14(-5.20%)
Sep 09, 2025 2.550 2.810 2.480 2.690 150,822 -0.22(-7.56%)
Sep 08, 2025 3.130 3.810 2.500 2.910 985,739 -0.39(-11.90%)
Sep 05, 2025 4.000 4.899 3.205 3.303 132,834 -1.31(-28.35%)
Sep 04, 2025 5.450 5.570 4.460 4.610 30,316 -0.79(-14.63%)
Sep 03, 2025 6.060 6.400 5.400 5.400 23,588 -0.75(-12.24%)
Sep 02, 2025 6.290 6.650 6.070 6.153 8,530 -0.35(-5.34%)
Aug 29, 2025 6.430 6.610 6.210 6.500 4,514 +0.11(+1.72%)
Aug 28, 2025 6.500 6.600 6.260 6.390 3,105 -0.01(-0.16%)
Aug 27, 2025 7.147 7.147 6.255 6.400 8,558 -0.12(-1.84%)
Aug 26, 2025 7.060 7.118 6.520 6.520 6,325 -0.55(-7.78%)
Aug 25, 2025 6.990 7.450 6.990 7.070 3,733 -0.28(-3.81%)
Aug 22, 2025 7.100 7.415 7.000 7.350 6,658 +0.19(+2.65%)
Aug 21, 2025 6.900 7.430 6.900 7.160 2,572 -0.26(-3.50%)
Aug 20, 2025 7.380 7.420 7.070 7.420 3,285 -0.00(-0.07%)
Aug 19, 2025 7.760 8.132 7.220 7.425 4,628 -0.33(-4.28%)
Aug 18, 2025 7.250 7.757 7.050 7.757 4,997 +0.64(+8.95%)
Aug 15, 2025 7.900 7.950 7.120 7.120 6,420 -0.69(-8.84%)
Aug 14, 2025 7.950 8.290 7.400 7.810 6,533 -0.63(-7.46%)
Aug 13, 2025 7.830 8.690 7.450 8.440 5,507 +0.20(+2.43%)
Aug 12, 2025 8.500 8.500 7.628 8.240 3,924 +0.44(+5.64%)
Aug 11, 2025 7.890 7.890 7.195 7.800 10,017 +0.63(+8.83%)
Aug 08, 2025 7.440 7.440 6.650 7.167 20,320 +0.43(+6.34%)
Aug 07, 2025 7.300 7.448 6.700 6.740 11,909 -0.48(-6.65%)
Aug 06, 2025 7.760 7.760 7.220 7.220 5,423 -0.48(-6.23%)
Aug 05, 2025 7.160 7.843 7.100 7.700 5,818 +0.40(+5.48%)
Aug 04, 2025 7.170 7.690 7.170 7.300 9,998 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.