Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen, Inc - Common Stock (NQ:INGN)

6.350 -0.820 (-11.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.220 7.240 5.745 6.350 999,226 -0.82(-11.44%)
May 07, 2025 7.110 7.210 7.020 7.170 250,740 +0.10(+1.41%)
May 06, 2025 6.920 7.270 6.890 7.070 188,913 +0.10(+1.43%)
May 05, 2025 7.140 7.290 6.920 6.970 151,837 -0.23(-3.19%)
May 02, 2025 7.120 7.282 7.120 7.200 124,221 +0.14(+1.98%)
May 01, 2025 7.170 7.220 6.980 7.060 158,643 -0.07(-0.98%)
Apr 30, 2025 7.210 7.220 7.010 7.130 119,958 -0.15(-2.06%)
Apr 29, 2025 7.240 7.330 7.110 7.280 148,973 +0.01(+0.14%)
Apr 28, 2025 7.310 7.410 7.120 7.270 150,179 -0.01(-0.14%)
Apr 25, 2025 7.060 7.280 6.920 7.280 172,211 +0.13(+1.82%)
Apr 24, 2025 6.910 7.200 6.910 7.150 187,675 +0.27(+3.92%)
Apr 23, 2025 6.980 7.270 6.870 6.880 202,023 +0.15(+2.23%)
Apr 22, 2025 6.790 6.900 6.690 6.730 187,372 -0.01(-0.15%)
Apr 21, 2025 6.770 6.810 6.560 6.740 227,558 -0.08(-1.17%)
Apr 17, 2025 6.840 6.920 6.685 6.820 217,466 -0.06(-0.87%)
Apr 16, 2025 7.200 7.350 6.760 6.880 413,817 -0.32(-4.44%)
Apr 15, 2025 7.310 7.370 7.105 7.200 221,680 -0.12(-1.64%)
Apr 14, 2025 7.440 7.440 7.180 7.320 334,857 +0.01(+0.14%)
Apr 11, 2025 7.070 7.415 6.965 7.310 247,544 +0.23(+3.25%)
Apr 10, 2025 6.860 7.100 6.720 7.080 399,006 +0.04(+0.57%)
Apr 09, 2025 6.480 7.298 6.400 7.040 352,785 +0.45(+6.83%)
Apr 08, 2025 7.300 7.380 6.500 6.590 366,599 -0.50(-7.05%)
Apr 07, 2025 6.970 7.330 6.530 7.090 734,110 +0.25(+3.65%)
Apr 04, 2025 6.790 7.000 6.700 6.840 554,635 -0.21(-2.98%)
Apr 03, 2025 6.830 7.060 6.660 7.050 590,647 -0.15(-2.08%)
Apr 02, 2025 6.810 7.300 6.810 7.200 174,445 +0.25(+3.60%)
Apr 01, 2025 7.100 7.160 6.795 6.950 258,671 -0.18(-2.52%)
Mar 31, 2025 6.680 7.180 6.520 7.130 421,968 +0.33(+4.85%)
Mar 28, 2025 7.140 7.327 6.650 6.800 482,415 -0.34(-4.76%)
Mar 27, 2025 7.200 7.305 6.960 7.140 669,352 -0.03(-0.42%)
Mar 26, 2025 7.260 7.265 7.070 7.170 184,064 -0.08(-1.10%)
Mar 25, 2025 7.370 7.470 7.110 7.250 263,519 -0.12(-1.63%)
Mar 24, 2025 7.480 7.667 7.305 7.370 242,267 +0.02(+0.27%)
Mar 21, 2025 7.310 7.445 7.150 7.350 321,579 -0.10(-1.34%)
Mar 20, 2025 7.380 7.550 7.350 7.450 209,408 -0.03(-0.40%)
Mar 19, 2025 7.330 7.580 7.300 7.480 200,526 +0.15(+2.05%)
Mar 18, 2025 7.410 7.470 7.270 7.330 213,550 -0.17(-2.27%)
Mar 17, 2025 7.650 7.725 7.430 7.500 259,905 +0.05(+0.67%)
Mar 14, 2025 7.550 7.680 7.400 7.450 234,783 +0.00(+0.00%)
Mar 13, 2025 7.830 7.845 7.400 7.450 229,060 -0.43(-5.46%)
Mar 12, 2025 7.810 8.210 7.580 7.880 507,681 +0.16(+2.07%)
Mar 11, 2025 7.410 7.820 7.410 7.720 293,768 +0.30(+4.04%)
Mar 10, 2025 7.610 7.710 7.315 7.420 396,105 -0.34(-4.38%)
Mar 07, 2025 7.770 7.900 7.610 7.760 398,912 -0.05(-0.64%)
Mar 06, 2025 8.120 8.220 7.725 7.810 276,490 -0.46(-5.56%)
Mar 05, 2025 8.360 8.510 8.000 8.270 408,605 +0.24(+2.99%)
Mar 04, 2025 7.970 8.230 7.920 8.030 441,974 -0.10(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.