Skip to main content

Innodata Inc (NQ: INOD )

7.370 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 7.420 7.530 7.190 7.370 324,827 -0.03(-0.41%)
Feb 29, 2024 7.550 7.704 7.331 7.400 371,486 -0.01(-0.13%)
Feb 28, 2024 7.470 7.680 7.174 7.410 552,376 -0.14(-1.85%)
Feb 27, 2024 6.960 7.890 6.920 7.550 772,374 +0.47(+6.64%)
Feb 26, 2024 7.110 7.400 6.780 7.080 1,137,994 +0.01(+0.14%)
Feb 23, 2024 9.400 9.400 6.850 7.070 2,016,324 -1.41(-16.63%)
Feb 22, 2024 8.640 9.150 8.400 8.480 877,277 -0.02(-0.24%)
Feb 21, 2024 8.670 8.790 8.350 8.500 564,114 -0.24(-2.75%)
Feb 20, 2024 7.970 8.760 7.720 8.740 722,397 +0.55(+6.72%)
Feb 16, 2024 8.750 8.750 7.080 8.190 2,167,343 -0.33(-3.87%)
Feb 15, 2024 12.36 12.48 8.445 8.520 3,225,331 -3.74(-30.48%)
Feb 14, 2024 11.29 12.39 11.26 12.26 593,001 +1.38(+12.64%)
Feb 13, 2024 11.10 11.14 10.66 10.88 620,298 -0.74(-6.37%)
Feb 12, 2024 11.64 12.17 11.42 11.62 347,841 -0.01(-0.09%)
Feb 09, 2024 11.49 11.89 11.20 11.63 425,151 +0.32(+2.83%)
Feb 08, 2024 10.55 11.32 10.35 11.31 322,359 +0.82(+7.82%)
Feb 07, 2024 10.77 10.77 10.38 10.49 258,183 -0.22(-2.05%)
Feb 06, 2024 10.23 10.73 10.05 10.71 249,663 +0.49(+4.79%)
Feb 05, 2024 10.58 10.60 10.02 10.22 306,767 -0.50(-4.66%)
Feb 02, 2024 10.70 10.78 10.37 10.72 267,155 -0.08(-0.74%)
Feb 01, 2024 10.57 11.18 10.38 10.80 389,137 +0.43(+4.15%)
Jan 31, 2024 10.80 10.91 10.32 10.37 352,435 -0.48(-4.42%)
Jan 30, 2024 11.13 11.28 10.66 10.85 515,144 +0.05(+0.46%)
Jan 29, 2024 10.07 10.92 9.820 10.80 602,704 +0.65(+6.40%)
Jan 26, 2024 10.60 10.81 9.960 10.15 258,902 -0.14(-1.36%)
Jan 25, 2024 10.65 10.74 10.08 10.29 344,391 -0.18(-1.72%)
Jan 24, 2024 10.50 11.12 10.31 10.47 702,772 +0.20(+1.90%)
Jan 23, 2024 10.23 10.57 10.00 10.28 945,105 +0.26(+2.54%)
Jan 22, 2024 8.900 10.14 8.810 10.02 1,019,872 +1.36(+15.70%)
Jan 19, 2024 8.290 8.660 8.040 8.660 596,808 +0.45(+5.48%)
Jan 18, 2024 7.710 8.580 7.610 8.210 1,183,997 +0.60(+7.88%)
Jan 17, 2024 7.430 7.756 7.400 7.610 224,806 -0.01(-0.13%)
Jan 16, 2024 7.660 7.691 7.420 7.620 352,668 -0.03(-0.39%)
Jan 12, 2024 7.630 7.910 7.580 7.650 215,751 +0.10(+1.32%)
Jan 11, 2024 7.530 7.610 7.310 7.550 187,346 +0.02(+0.27%)
Jan 10, 2024 7.500 7.580 7.300 7.530 242,766 -0.01(-0.13%)
Jan 09, 2024 7.540 7.830 7.410 7.540 235,091 -0.18(-2.33%)
Jan 08, 2024 7.580 7.810 7.510 7.720 212,182 +0.14(+1.85%)
Jan 05, 2024 7.620 7.780 7.550 7.580 207,120 -0.09(-1.17%)
Jan 04, 2024 7.700 7.910 7.590 7.670 235,958 -0.04(-0.52%)
Jan 03, 2024 7.630 8.090 7.300 7.710 415,333 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.