Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.545 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.440	3.450	3.350	3.445	28,630	+0.15(+4.71%)
Jan 30, 2023	3.460	3.600	3.260	3.290	53,436	-0.16(-4.64%)
Jan 27, 2023	3.400	3.490	3.239	3.450	16,413	-0.01(-0.29%)
Jan 26, 2023	3.520	3.550	3.446	3.460	7,978	-0.14(-3.89%)
Jan 25, 2023	3.610	3.670	3.510	3.600	30,616	-0.02(-0.55%)
Jan 24, 2023	3.599	3.630	3.599	3.620	2,954	+0.11(+3.13%)
Jan 23, 2023	3.450	3.800	3.450	3.510	37,367	-0.06(-1.68%)
Jan 20, 2023	3.590	3.610	3.390	3.570	2,448	+0.07(+2.00%)
Jan 19, 2023	3.570	3.790	3.190	3.500	20,125	-0.18(-4.89%)
Jan 18, 2023	3.930	3.930	3.635	3.680	19,564	-0.18(-4.66%)
Jan 17, 2023	3.950	3.970	3.791	3.860	39,928	+0.29(+8.12%)
Jan 13, 2023	3.600	3.600	3.560	3.570	6,049	+0.12(+3.48%)
Jan 12, 2023	3.560	3.650	3.370	3.450	59,812	-0.24(-6.50%)
Jan 11, 2023	3.690	3.700	3.560	3.690	16,839	+0.27(+8.05%)
Jan 10, 2023	3.420	3.440	3.370	3.415	6,607	+0.06(+1.64%)
Jan 09, 2023	3.370	3.440	3.360	3.360	9,381	+0.02(+0.60%)
Jan 06, 2023	3.270	3.380	3.270	3.340	8,787	+0.01(+0.30%)
Jan 05, 2023	3.280	3.400	3.280	3.330	23,390	+0.07(+2.15%)
Jan 04, 2023	3.440	3.440	3.180	3.260	37,178	-0.14(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.