Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.545 +0.115 (+4.75%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.520 2.520 2.400 2.400 3,210 -0.24(-9.09%)
Nov 29, 2023 2.500 2.640 2.500 2.640 4,933 +0.21(+8.64%)
Nov 28, 2023 2.450 2.450 2.430 2.430 613 -0.07(-2.80%)
Nov 27, 2023 2.470 2.500 2.470 2.500 1,244 +0.08(+3.31%)
Nov 24, 2023 2.420 2.430 2.420 2.420 994 +0.04(+1.68%)
Nov 22, 2023 2.410 2.410 2.380 2.380 292 -0.05(-2.06%)
Nov 21, 2023 2.460 2.515 2.360 2.430 12,488 -0.08(-3.19%)
Nov 20, 2023 2.470 2.510 2.450 2.510 1,861 +0.06(+2.45%)
Nov 17, 2023 2.450 2.485 2.260 2.450 5,045 +0.08(+3.38%)
Nov 16, 2023 2.400 2.400 2.350 2.370 3,800 -0.09(-3.66%)
Nov 15, 2023 2.410 2.470 2.410 2.460 27,463 -0.12(-4.65%)
Nov 14, 2023 2.420 2.647 2.252 2.580 29,573 +0.31(+13.66%)
Nov 13, 2023 2.315 2.465 2.270 2.270 3,616 -0.10(-4.22%)
Nov 10, 2023 2.350 2.600 2.181 2.370 27,596 -0.09(-3.66%)
Nov 09, 2023 2.470 2.610 2.390 2.460 11,624 -0.15(-5.75%)
Nov 08, 2023 2.490 2.610 2.390 2.610 9,021 +0.04(+1.56%)
Nov 07, 2023 2.540 2.610 2.450 2.570 25,130 -0.03(-1.15%)
Nov 06, 2023 2.580 2.610 2.250 2.600 23,708 -0.04(-1.52%)
Nov 03, 2023 2.570 2.650 2.475 2.640 125,094 +0.41(+18.39%)
Nov 02, 2023 2.365 2.400 2.216 2.230 10,626 +0.06(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.