Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.545 +0.115 (+4.75%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.880 2.900 2.850 2.850 2,046 -0.11(-3.78%)
Mar 30, 2023 2.870 2.990 2.550 2.962 17,147 +0.15(+5.41%)
Mar 29, 2023 2.820 2.963 2.740 2.810 22,632 -0.04(-1.58%)
Mar 28, 2023 2.770 2.860 2.684 2.855 7,241 -0.19(-6.09%)
Mar 27, 2023 2.800 3.040 2.800 3.040 1,594 +0.16(+5.56%)
Mar 24, 2023 2.820 2.880 2.500 2.880 9,619 +0.21(+7.87%)
Mar 23, 2023 3.010 3.010 2.670 2.670 4,666 -0.36(-11.88%)
Mar 22, 2023 3.110 3.140 2.880 3.030 4,609 -0.03(-0.98%)
Mar 21, 2023 3.050 3.100 2.970 3.060 28,497 +0.04(+1.32%)
Mar 20, 2023 2.990 3.035 2.900 3.020 7,352 +0.03(+1.00%)
Mar 17, 2023 2.900 2.998 2.650 2.990 7,316 +0.07(+2.40%)
Mar 16, 2023 2.900 3.003 2.840 2.920 9,325 -0.17(-5.46%)
Mar 15, 2023 3.000 3.089 2.820 3.089 6,114 +0.06(+1.93%)
Mar 14, 2023 3.150 3.150 2.970 3.030 36,046 +0.07(+2.36%)
Mar 13, 2023 3.010 3.150 2.960 2.960 13,386 +0.02(+0.51%)
Mar 10, 2023 3.110 3.110 2.910 2.945 38,772 -0.12(-3.76%)
Mar 09, 2023 3.190 3.220 3.000 3.060 39,858 +0.06(+2.00%)
Mar 08, 2023 3.230 3.230 3.000 3.000 43,003 -0.01(-0.33%)
Mar 07, 2023 3.220 3.220 2.850 3.010 44,290 +0.08(+2.73%)
Mar 06, 2023 3.150 3.250 2.770 2.930 17,370 +0.12(+4.27%)
Mar 03, 2023 2.960 3.000 2.800 2.810 45,361 -0.02(-0.71%)
Mar 02, 2023 2.970 3.000 2.699 2.830 28,780 -0.06(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.