Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.545 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.630	2.800	2.520	2.530	16,985	-0.11(-4.17%)
Sep 28, 2023	2.620	2.800	2.500	2.640	49,375	+0.06(+2.33%)
Sep 27, 2023	2.620	2.630	2.505	2.580	9,751	+0.09(+3.61%)
Sep 26, 2023	2.670	2.710	2.460	2.490	35,793	-0.16(-6.04%)
Sep 25, 2023	2.760	2.650	2.650	2.650	4,315	-0.02(-0.75%)
Sep 22, 2023	2.730	2.860	2.665	2.670	17,168	-0.01(-0.37%)
Sep 21, 2023	2.760	2.770	2.670	2.680	14,446	-0.13(-4.63%)
Sep 20, 2023	2.760	3.010	2.740	2.810	4,724	+0.13(+5.04%)
Sep 19, 2023	2.770	2.950	2.620	2.675	28,909	-0.07(-2.72%)
Sep 18, 2023	2.850	3.030	2.725	2.750	28,081	-0.22(-7.41%)
Sep 15, 2023	2.990	3.020	2.890	2.970	7,665	-0.10(-3.15%)
Sep 14, 2023	2.900	3.100	2.870	3.067	2,894	+0.01(+0.22%)
Sep 13, 2023	3.000	3.060	3.000	3.060	3,181	+0.09(+3.03%)
Sep 12, 2023	2.910	3.054	2.910	2.970	726	-0.06(-1.98%)
Sep 11, 2023	3.070	3.130	3.000	3.030	20,887	-0.05(-1.62%)
Sep 08, 2023	3.080	3.080	3.080	3.080	356	-0.01(-0.17%)
Sep 07, 2023	3.085	3.085	3.085	3.085	3,614	-0.03(-1.11%)
Sep 06, 2023	3.035	3.120	2.998	3.120	2,088	+0.08(+2.63%)
Sep 05, 2023	3.130	3.150	3.010	3.040	10,230	+0.12(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.