Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.090 4.090 4.090 6,063 -0.22(-5.10%)
Dec 30, 2020 4.200 4.325 4.200 4.310 6,063 +0.26(+6.42%)
Dec 29, 2020 4.290 4.290 4.050 4.050 22,016 -0.14(-3.34%)
Dec 28, 2020 4.450 4.450 4.190 4.190 15,312 -0.08(-1.87%)
Dec 24, 2020 4.330 4.380 4.270 4.270 1,700 -0.05(-1.16%)
Dec 23, 2020 4.150 4.410 4.130 4.320 2,883 +0.10(+2.37%)
Dec 22, 2020 4.210 4.250 4.148 4.220 10,741 -0.04(-0.94%)
Dec 21, 2020 4.150 4.260 4.117 4.260 17,885 -0.05(-1.16%)
Dec 18, 2020 4.250 4.460 4.240 4.310 59,400 +0.14(+3.36%)
Dec 17, 2020 4.250 4.250 4.170 4.170 24,285 +0.10(+2.35%)
Dec 16, 2020 4.180 4.230 4.040 4.074 33,528 -0.20(-4.58%)
Dec 15, 2020 4.310 4.320 4.100 4.270 22,202 -0.12(-2.73%)
Dec 14, 2020 4.280 4.468 4.280 4.390 16,172 +0.03(+0.69%)
Dec 11, 2020 4.310 4.590 4.100 4.360 144,300 -1.00(-18.66%)
Dec 10, 2020 5.337 5.594 5.170 5.360 27,613 +0.06(+1.13%)
Dec 09, 2020 5.400 5.490 5.300 5.300 20,595 -0.29(-5.19%)
Dec 08, 2020 5.420 5.590 5.220 5.590 21,073 -0.02(-0.36%)
Dec 07, 2020 5.480 5.610 5.310 5.610 1,748 -0.01(-0.18%)
Dec 04, 2020 5.560 5.750 5.410 5.620 5,700 +0.30(+5.64%)
Dec 03, 2020 5.530 5.600 5.320 5.320 5,131 +0.16(+3.10%)
Dec 02, 2020 5.290 5.420 5.151 5.160 3,763 -0.34(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.