Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.370	3.540	3.205	3.320	3,034	+0.04(+1.22%)
Jul 29, 2021	3.310	3.340	3.200	3.280	2,674	+0.05(+1.55%)
Jul 28, 2021	3.230	3.230	3.230	3.230	117	+0.12(+3.86%)
Jul 27, 2021	3.134	3.250	3.100	3.110	6,132	+0.03(+0.97%)
Jul 26, 2021	3.127	3.127	3.080	3.080	1,996	-0.22(-6.66%)
Jul 23, 2021	3.220	3.300	3.220	3.300	599	-0.00(-0.00%)
Jul 21, 2021		3.300	3.300	3.300	290	-0.02(-0.60%)
Jul 20, 2021	3.080	3.320	3.044	3.320	9,693	+0.27(+9.03%)
Jul 19, 2021	3.180	3.200	3.040	3.045	6,385	-0.14(-4.54%)
Jul 16, 2021	3.150	3.190	3.150	3.190	1,505	-0.05(-1.55%)
Jul 15, 2021	3.210	3.240	3.200	3.240	1,064	-0.02(-0.59%)
Jul 14, 2021	3.280	3.280	3.250	3.259	3,601	+0.01(+0.28%)
Jul 13, 2021	3.350	3.370	3.250	3.250	4,620	-0.11(-3.27%)
Jul 12, 2021	3.310	3.430	3.310	3.360	4,847	+0.05(+1.51%)
Jul 09, 2021	3.300	3.330	3.300	3.310	1,184	-0.01(-0.30%)
Jul 08, 2021	3.330	3.408	3.280	3.320	12,156	-0.03(-0.90%)
Jul 07, 2021	3.420	3.420	3.340	3.350	3,663	-0.03(-0.89%)
Jul 06, 2021	3.400	3.479	3.360	3.380	8,179	-0.14(-3.98%)
Jul 02, 2021	3.610	3.720	3.400	3.520	75,256	-0.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.