Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.370	6.500	6.250	6.500	4,800	-0.15(-2.26%)
May 28, 2020	6.300	6.650	6.150	6.650	35,735	+0.46(+7.43%)
May 27, 2020	6.430	6.430	6.190	6.190	13,034	+0.16(+2.57%)
May 26, 2020	6.260	6.260	6.020	6.035	3,658	+0.02(+0.25%)
May 22, 2020	6.480	6.600	6.020	6.020	8,100	+0.02(+0.33%)
May 21, 2020	6.210	6.400	6.000	6.000	18,012	-0.41(-6.40%)
May 20, 2020	6.430	6.980	6.260	6.410	15,575	+0.02(+0.31%)
May 19, 2020	6.480	6.957	6.300	6.390	16,255	-0.37(-5.47%)
May 18, 2020	6.860	6.970	6.685	6.760	7,774	+0.22(+3.36%)
May 15, 2020	6.630	7.590	6.540	6.540	6,200	-0.16(-2.39%)
May 14, 2020	6.680	7.000	6.670	6.700	1,521	-0.29(-4.15%)
May 13, 2020	7.000	7.200	6.410	6.990	25,764	-0.68(-8.87%)
May 12, 2020	7.310	7.750	6.890	7.670	30,286	-0.53(-6.46%)
May 11, 2020	7.750	8.230	7.500	8.200	8,905	+0.45(+5.81%)
May 08, 2020	7.480	7.750	7.070	7.750	3,900	+0.32(+4.31%)
May 07, 2020	7.370	7.430	7.250	7.430	1,221	-0.06(-0.80%)
May 06, 2020	7.200	7.490	7.200	7.490	2,469	+0.20(+2.74%)
May 05, 2020	7.170	7.290	7.170	7.290	1,214	+0.04(+0.55%)
May 04, 2020	7.350	7.600	7.190	7.250	6,867	-0.35(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.