Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.710 +0.136 (+5.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.220 2.350 2.150 2.150 4,276 -0.06(-2.71%)
Nov 29, 2022 2.260 2.260 2.210 2.210 1,059 -0.03(-1.34%)
Nov 28, 2022 2.230 2.240 2.230 2.240 1,620 +0.02(+0.90%)
Nov 25, 2022 2.290 2.290 2.220 2.220 475 +0.02(+0.91%)
Nov 23, 2022 2.222 2.300 2.200 2.200 1,536 -0.01(-0.45%)
Nov 22, 2022 2.240 2.240 2.210 2.210 3,647 +0.01(+0.45%)
Nov 21, 2022 2.250 2.320 2.200 2.200 5,605 -0.04(-1.79%)
Nov 18, 2022 2.219 2.240 2.166 2.240 1,580 +0.03(+1.36%)
Nov 17, 2022 2.300 2.300 2.174 2.210 1,169 -0.05(-2.21%)
Nov 16, 2022 2.290 2.310 2.240 2.260 10,066 -0.08(-3.42%)
Nov 15, 2022 2.280 2.420 2.280 2.340 2,448 -0.14(-5.65%)
Nov 14, 2022 2.430 2.530 2.420 2.480 12,499 +0.19(+8.30%)
Nov 11, 2022 2.180 2.350 2.180 2.290 9,996 +0.08(+3.62%)
Nov 10, 2022 2.130 2.440 2.070 2.210 20,483 +0.03(+1.38%)
Nov 09, 2022 2.060 2.180 2.006 2.180 32,349 -0.02(-0.91%)
Nov 08, 2022 2.140 2.200 2.120 2.200 8,271 +0.02(+0.92%)
Nov 07, 2022 2.140 2.200 2.075 2.180 15,246 +0.01(+0.46%)
Nov 04, 2022 2.029 2.210 2.029 2.170 34,386 +0.05(+2.36%)
Nov 03, 2022 2.000 2.120 2.000 2.120 19,312 +0.07(+3.41%)
Nov 02, 2022 2.070 2.120 2.020 2.050 22,958 -0.14(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.