Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.650 +0.010 (+0.38%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.430 6.440 6.415 6.440 4,500 +0.01(+0.16%)
Dec 30, 2019 6.620 6.630 6.420 6.430 6,836 -0.07(-1.08%)
Dec 27, 2019 6.560 6.560 6.500 6.500 2,800 +0.27(+4.33%)
Dec 26, 2019 6.354 6.404 6.230 6.230 3,671 -0.03(-0.48%)
Dec 24, 2019 6.260 6.260 6.260 6.260 300 +0.00(+0.00%)
Dec 23, 2019 6.345 6.497 6.250 6.260 2,990 -0.16(-2.49%)
Dec 20, 2019 6.400 6.437 6.400 6.420 3,200 +0.36(+5.94%)
Dec 19, 2019 6.230 6.230 6.060 6.060 4,090 -0.13(-2.10%)
Dec 18, 2019 6.130 6.195 6.130 6.190 981 +0.21(+3.51%)
Dec 17, 2019 6.010 6.053 5.980 5.980 2,102 -0.01(-0.18%)
Dec 16, 2019 5.981 5.991 5.970 5.991 1,248 +0.06(+1.02%)
Dec 13, 2019 6.060 6.138 5.920 5.930 9,800 -0.27(-4.35%)
Dec 12, 2019 6.440 6.440 6.190 6.200 2,577 +0.06(+0.98%)
Dec 11, 2019 6.271 6.292 6.140 6.140 17,295 +0.00(+0.00%)
Dec 10, 2019 6.030 6.360 6.030 6.140 7,420 +0.13(+2.16%)
Dec 09, 2019 6.140 6.140 6.010 6.010 18,069 -0.19(-3.06%)
Dec 06, 2019 6.288 6.288 6.200 6.200 2,500 -0.07(-1.12%)
Dec 05, 2019 6.400 6.490 6.240 6.270 148,606 +0.12(+1.95%)
Dec 04, 2019 6.230 6.230 6.100 6.150 31,935 -0.05(-0.81%)
Dec 03, 2019 6.110 6.200 6.050 6.200 8,442 +0.05(+0.81%)
Dec 02, 2019 6.310 6.330 6.100 6.150 48,955 -0.13(-2.15%)
Nov 29, 2019 6.360 6.360 6.172 6.285 17,300 -0.08(-1.33%)
Nov 27, 2019 6.382 6.425 6.340 6.370 6,300 +0.12(+1.92%)
Nov 26, 2019 6.110 6.420 6.110 6.250 27,723 +0.29(+4.87%)
Nov 25, 2019 5.860 6.000 5.860 5.960 25,514 +0.00(+0.00%)
Nov 22, 2019 5.940 6.017 5.920 5.960 12,600 +0.15(+2.58%)
Nov 21, 2019 5.990 5.990 5.800 5.810 3,314 -0.19(-3.17%)
Nov 20, 2019 5.880 6.000 5.880 6.000 9,774 -0.29(-4.61%)
Nov 19, 2019 5.930 6.290 5.930 6.290 79,902 +0.53(+9.20%)
Nov 18, 2019 5.900 5.940 5.760 5.760 46,299 -0.27(-4.48%)
Nov 15, 2019 6.100 6.110 6.000 6.030 58,100 -0.02(-0.33%)
Nov 14, 2019 6.200 6.200 6.040 6.050 31,846 -0.23(-3.66%)
Nov 13, 2019 6.442 6.442 6.250 6.280 28,386 -0.20(-3.09%)
Nov 12, 2019 6.580 6.730 6.480 6.480 7,881 -0.07(-1.07%)
Nov 11, 2019 6.470 6.750 6.430 6.550 85,734 +0.24(+3.80%)
Nov 08, 2019 6.320 6.350 6.290 6.310 24,800 -0.21(-3.22%)
Nov 07, 2019 6.350 6.530 6.350 6.520 4,917 +0.14(+2.19%)
Nov 06, 2019 6.390 6.460 6.260 6.380 11,315 +0.14(+2.24%)
Nov 05, 2019 6.140 6.330 6.120 6.240 30,743 +0.24(+4.00%)
Nov 04, 2019 6.160 6.165 6.000 6.000 28,461 -0.03(-0.50%)
Nov 01, 2019 6.050 6.050 5.920 6.030 95,900 +0.08(+1.34%)
Oct 31, 2019 5.960 6.010 5.850 5.950 57,155 +0.02(+0.34%)
Oct 30, 2019 5.880 5.930 5.801 5.930 4,587 -0.07(-1.17%)
Oct 29, 2019 6.090 6.120 5.920 6.000 55,105 +0.01(+0.17%)
Oct 28, 2019 5.990 6.050 5.940 5.990 116,370 +0.33(+5.83%)
Oct 25, 2019 5.950 5.960 5.630 5.660 84,900 -0.31(-5.19%)
Oct 24, 2019 6.000 6.040 5.940 5.970 29,433 -0.02(-0.33%)
Oct 23, 2019 6.000 6.030 5.922 5.990 17,375 -0.03(-0.50%)
Oct 22, 2019 6.200 6.210 6.000 6.020 70,650 -0.19(-3.06%)
Oct 21, 2019 6.220 6.410 6.170 6.210 81,121 +0.07(+1.14%)
Oct 18, 2019 5.890 6.250 5.800 6.140 397,800 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.