Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.400 -0.060 (-2.44%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.880 2.900 2.850 2.850 2,046 -0.11(-3.78%)
Mar 30, 2023 2.870 2.990 2.550 2.962 17,147 +0.15(+5.41%)
Mar 29, 2023 2.820 2.963 2.740 2.810 22,632 -0.04(-1.58%)
Mar 28, 2023 2.770 2.860 2.684 2.855 7,241 -0.19(-6.09%)
Mar 27, 2023 2.800 3.040 2.800 3.040 1,594 +0.16(+5.56%)
Mar 24, 2023 2.820 2.880 2.500 2.880 9,619 +0.21(+7.87%)
Mar 23, 2023 3.010 3.010 2.670 2.670 4,666 -0.36(-11.88%)
Mar 22, 2023 3.110 3.140 2.880 3.030 4,609 -0.03(-0.98%)
Mar 21, 2023 3.050 3.100 2.970 3.060 28,497 +0.04(+1.32%)
Mar 20, 2023 2.990 3.035 2.900 3.020 7,352 +0.03(+1.00%)
Mar 17, 2023 2.900 2.998 2.650 2.990 7,316 +0.07(+2.40%)
Mar 16, 2023 2.900 3.003 2.840 2.920 9,325 -0.17(-5.46%)
Mar 15, 2023 3.000 3.089 2.820 3.089 6,114 +0.06(+1.93%)
Mar 14, 2023 3.150 3.150 2.970 3.030 36,046 +0.07(+2.36%)
Mar 13, 2023 3.010 3.150 2.960 2.960 13,386 +0.02(+0.51%)
Mar 10, 2023 3.110 3.110 2.910 2.945 38,772 -0.12(-3.76%)
Mar 09, 2023 3.190 3.220 3.000 3.060 39,858 +0.06(+2.00%)
Mar 08, 2023 3.230 3.230 3.000 3.000 43,003 -0.01(-0.33%)
Mar 07, 2023 3.220 3.220 2.850 3.010 44,290 +0.08(+2.73%)
Mar 06, 2023 3.150 3.250 2.770 2.930 17,370 +0.12(+4.27%)
Mar 03, 2023 2.960 3.000 2.800 2.810 45,361 -0.02(-0.71%)
Mar 02, 2023 2.970 3.000 2.699 2.830 28,780 -0.06(-2.25%)
Mar 01, 2023 2.970 3.490 2.865 2.895 85,844 -0.06(-1.86%)
Feb 28, 2023 2.950 2.950 2.940 2.950 4,863 +0.01(+0.34%)
Feb 27, 2023 2.940 2.955 2.400 2.940 46,727 -0.16(-5.16%)
Feb 24, 2023 2.915 3.105 2.910 3.100 1,310 +0.15(+4.94%)
Feb 23, 2023 3.010 3.010 2.660 2.954 7,317 -0.13(-4.08%)
Feb 22, 2023 2.930 3.080 2.750 3.080 10,042 +0.03(+0.98%)
Feb 21, 2023 3.070 3.070 2.966 3.050 4,763 -0.14(-4.39%)
Feb 17, 2023 3.126 3.230 3.126 3.190 1,835 -0.07(-2.15%)
Feb 16, 2023 3.230 3.260 3.210 3.260 1,514 -0.01(-0.31%)
Feb 15, 2023 3.300 3.300 3.161 3.270 4,875 -0.03(-0.91%)
Feb 14, 2023 3.320 3.355 3.300 3.300 2,440 -0.04(-1.05%)
Feb 13, 2023 3.200 3.335 3.200 3.335 3,952 +0.02(+0.45%)
Feb 10, 2023 3.330 3.340 3.290 3.320 6,110 -0.06(-1.78%)
Feb 09, 2023 3.409 3.409 3.330 3.380 6,647 -0.02(-0.59%)
Feb 08, 2023 3.460 3.480 3.360 3.400 29,166 -0.02(-0.58%)
Feb 07, 2023 3.375 3.460 3.375 3.420 1,978 +0.02(+0.59%)
Feb 06, 2023 3.320 3.470 3.320 3.400 3,551 -0.08(-2.30%)
Feb 03, 2023 3.360 3.480 3.360 3.480 3,240 +0.07(+2.19%)
Feb 02, 2023 3.483 3.560 3.320 3.405 14,435 -0.03(-1.01%)
Feb 01, 2023 3.480 3.490 3.430 3.440 2,349 -0.00(-0.15%)
Jan 31, 2023 3.440 3.450 3.350 3.445 28,630 +0.15(+4.71%)
Jan 30, 2023 3.460 3.600 3.260 3.290 53,436 -0.16(-4.64%)
Jan 27, 2023 3.400 3.490 3.239 3.450 16,413 -0.01(-0.29%)
Jan 26, 2023 3.520 3.550 3.446 3.460 7,978 -0.14(-3.89%)
Jan 25, 2023 3.610 3.670 3.510 3.600 30,616 -0.02(-0.55%)
Jan 24, 2023 3.599 3.630 3.599 3.620 2,954 +0.11(+3.13%)
Jan 23, 2023 3.450 3.800 3.450 3.510 37,367 -0.06(-1.68%)
Jan 20, 2023 3.590 3.610 3.390 3.570 2,448 +0.07(+2.00%)
Jan 19, 2023 3.570 3.790 3.190 3.500 20,125 -0.18(-4.89%)
Jan 18, 2023 3.930 3.930 3.635 3.680 19,564 -0.18(-4.66%)
Jan 17, 2023 3.950 3.970 3.791 3.860 39,928 +0.29(+8.12%)
Jan 13, 2023 3.600 3.600 3.560 3.570 6,049 +0.12(+3.48%)
Jan 12, 2023 3.560 3.650 3.370 3.450 59,812 -0.24(-6.50%)
Jan 11, 2023 3.690 3.700 3.560 3.690 16,839 +0.27(+8.05%)
Jan 10, 2023 3.420 3.440 3.370 3.415 6,607 +0.06(+1.64%)
Jan 09, 2023 3.370 3.440 3.360 3.360 9,381 +0.02(+0.60%)
Jan 06, 2023 3.270 3.380 3.270 3.340 8,787 +0.01(+0.30%)
Jan 05, 2023 3.280 3.400 3.280 3.330 23,390 +0.07(+2.15%)
Jan 04, 2023 3.440 3.440 3.180 3.260 37,178 -0.14(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.