Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ispire Technology Inc. - Common Stock (NQ:ISPR)

2.740 -0.180 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.890 2.979 2.700 2.740 41,114 -0.18(-6.16%)
Jul 30, 2025 2.960 3.039 2.890 2.920 18,558 -0.01(-0.34%)
Jul 29, 2025 3.020 3.020 2.930 2.930 35,904 -0.08(-2.66%)
Jul 28, 2025 2.950 3.070 2.915 3.010 28,193 +0.07(+2.38%)
Jul 25, 2025 3.020 3.070 2.930 2.940 14,220 -0.05(-1.67%)
Jul 24, 2025 3.020 3.130 2.990 2.990 37,873 -0.03(-0.99%)
Jul 23, 2025 3.020 3.080 3.000 3.020 27,362 +0.03(+1.00%)
Jul 22, 2025 2.990 3.080 2.990 2.990 37,570 -0.01(-0.33%)
Jul 21, 2025 2.890 3.050 2.859 3.000 40,411 +0.11(+3.81%)
Jul 18, 2025 2.950 3.027 2.806 2.890 42,943 -0.03(-1.03%)
Jul 17, 2025 2.880 3.030 2.850 2.920 49,498 -0.03(-1.02%)
Jul 16, 2025 2.850 2.980 2.760 2.950 32,986 +0.12(+4.24%)
Jul 15, 2025 2.900 2.950 2.825 2.830 31,425 -0.10(-3.41%)
Jul 14, 2025 2.820 2.990 2.820 2.930 13,081 +0.10(+3.53%)
Jul 11, 2025 2.920 2.980 2.810 2.830 16,235 -0.11(-3.90%)
Jul 10, 2025 2.860 2.968 2.760 2.945 23,934 +0.06(+2.26%)
Jul 09, 2025 2.650 3.000 2.650 2.880 68,676 +0.21(+7.66%)
Jul 08, 2025 2.750 2.839 2.645 2.675 79,040 -0.03(-0.93%)
Jul 07, 2025 2.980 2.980 2.680 2.700 134,681 -0.28(-9.40%)
Jul 03, 2025 2.830 3.000 2.721 2.980 50,693 +0.15(+5.30%)
Jul 02, 2025 3.200 3.250 2.730 2.830 241,708 -0.36(-11.29%)
Jul 01, 2025 2.520 3.240 2.433 3.190 229,303 +0.63(+24.61%)
Jun 30, 2025 2.290 2.650 2.240 2.560 155,938 +0.26(+11.30%)
Jun 27, 2025 2.130 2.580 2.110 2.300 585,216 +0.18(+8.49%)
Jun 26, 2025 2.410 2.412 2.090 2.120 84,615 -0.14(-6.19%)
Jun 25, 2025 2.320 2.360 2.240 2.260 38,531 -0.09(-3.83%)
Jun 24, 2025 2.500 2.500 2.260 2.350 71,005 -0.11(-4.47%)
Jun 23, 2025 2.470 2.519 2.420 2.460 30,274 -0.01(-0.40%)
Jun 20, 2025 2.530 2.560 2.400 2.470 52,033 -0.06(-2.37%)
Jun 18, 2025 2.470 2.550 2.465 2.530 30,542 +0.05(+2.02%)
Jun 17, 2025 2.440 2.580 2.360 2.480 37,518 +0.01(+0.40%)
Jun 16, 2025 2.620 2.620 2.400 2.470 18,819 +0.00(+0.00%)
Jun 13, 2025 2.480 2.550 2.421 2.470 24,203 -0.05(-1.98%)
Jun 12, 2025 2.640 2.690 2.420 2.520 29,744 -0.09(-3.45%)
Jun 11, 2025 2.690 2.740 2.590 2.610 43,588 -0.08(-2.97%)
Jun 10, 2025 2.810 2.850 2.610 2.690 69,969 -0.13(-4.61%)
Jun 09, 2025 2.660 2.839 2.623 2.820 43,245 +0.15(+5.62%)
Jun 06, 2025 2.540 2.670 2.500 2.670 47,747 +0.18(+7.23%)
Jun 05, 2025 2.470 2.560 2.440 2.490 59,845 +0.02(+0.81%)
Jun 04, 2025 2.540 2.550 2.430 2.470 32,564 -0.05(-1.98%)
Jun 03, 2025 2.490 2.615 2.460 2.520 41,686 +0.01(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.