Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

0.1305 -0.0100 (-7.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1445 0.1488 0.1237 0.1305 700,494 -0.01(-7.12%)
Feb 05, 2026 0.1509 0.1618 0.1404 0.1405 396,147 -0.01(-6.33%)
Feb 04, 2026 0.1600 0.1625 0.1500 0.1500 357,232 -0.00(-2.72%)
Feb 03, 2026 0.1616 0.1656 0.1542 0.1542 314,126 -0.01(-3.62%)
Feb 02, 2026 0.1620 0.1700 0.1598 0.1600 458,259 +0.00(+0.63%)
Jan 30, 2026 0.1545 0.1650 0.1545 0.1590 1,102,636 +0.00(+2.05%)
Jan 29, 2026 0.1900 0.1930 0.1506 0.1558 1,372,506 -0.03(-14.16%)
Jan 28, 2026 0.1879 0.1950 0.1815 0.1815 879,536 -0.01(-4.82%)
Jan 27, 2026 0.1926 0.2139 0.1900 0.1907 1,830,083 -0.00(-0.16%)
Jan 26, 2026 0.2341 0.2496 0.1783 0.1910 3,193,733 -0.06(-25.36%)
Jan 23, 2026 0.2550 0.3699 0.1750 0.2559 23,849,848 +0.01(+2.16%)
Jan 22, 2026 0.2005 0.3070 0.1870 0.2505 21,289,062 +0.05(+26.58%)
Jan 21, 2026 0.2051 0.2160 0.1811 0.1979 2,857,358 -0.00(-0.05%)
Jan 20, 2026 0.1790 0.2573 0.1739 0.1980 6,484,328 +0.02(+10.00%)
Jan 16, 2026 0.1800 0.1851 0.1721 0.1800 182,284 +0.00(+1.93%)
Jan 15, 2026 0.1680 0.1850 0.1680 0.1766 152,751 -0.00(-0.34%)
Jan 14, 2026 0.1880 0.1880 0.1695 0.1772 214,882 -0.01(-2.74%)
Jan 13, 2026 0.1797 0.1863 0.1749 0.1822 210,181 +0.00(+0.16%)
Jan 12, 2026 0.1898 0.1900 0.1802 0.1819 144,831 -0.01(-4.26%)
Jan 09, 2026 0.2000 0.2043 0.1900 0.1900 318,971 -0.01(-3.31%)
Jan 08, 2026 0.1980 0.2057 0.1860 0.1965 285,101 -0.01(-5.12%)
Jan 07, 2026 0.2340 0.2340 0.2000 0.2071 136,747 -0.01(-2.77%)
Jan 06, 2026 0.2000 0.2130 0.1984 0.2130 164,017 +0.01(+4.11%)
Jan 05, 2026 0.1848 0.2070 0.1824 0.2046 460,394 +0.02(+8.25%)
Jan 02, 2026 0.1733 0.1926 0.1700 0.1890 157,672 +0.01(+6.90%)
Dec 31, 2025 0.1840 0.1846 0.1700 0.1768 359,838 -0.00(-1.78%)
Dec 30, 2025 0.1861 0.1861 0.1765 0.1800 323,294 -0.01(-2.96%)
Dec 29, 2025 0.1872 0.1872 0.1744 0.1855 297,166 -0.01(-2.98%)
Dec 26, 2025 0.1800 0.1923 0.1800 0.1912 205,038 +0.00(+1.22%)
Dec 24, 2025 0.1699 0.1889 0.1699 0.1889 226,898 +0.01(+6.78%)
Dec 23, 2025 0.1880 0.1880 0.1673 0.1769 273,067 -0.01(-4.89%)
Dec 22, 2025 0.2100 0.2131 0.1840 0.1860 504,240 -0.02(-8.37%)
Dec 19, 2025 0.2089 0.2089 0.2001 0.2030 99,992 +0.00(+0.69%)
Dec 18, 2025 0.2026 0.2072 0.1968 0.2016 171,719 -0.01(-2.70%)
Dec 17, 2025 0.2388 0.2388 0.2019 0.2072 210,332 -0.00(-1.80%)
Dec 16, 2025 0.2200 0.2251 0.1900 0.2110 780,389 -0.02(-8.26%)
Dec 15, 2025 0.2300 0.2343 0.2223 0.2300 198,320 -0.00(-1.84%)
Dec 12, 2025 0.2500 0.2587 0.2301 0.2343 125,627 -0.01(-4.29%)
Dec 11, 2025 0.2499 0.2590 0.2430 0.2448 139,905 -0.01(-2.08%)
Dec 10, 2025 0.2495 0.2509 0.2439 0.2500 103,216 -0.00(-0.36%)
Dec 09, 2025 0.2410 0.2509 0.2317 0.2509 111,000 +0.01(+2.49%)
Dec 08, 2025 0.2350 0.2490 0.2350 0.2448 225,083 +0.01(+4.17%)
Dec 05, 2025 0.2350 0.2365 0.2298 0.2350 113,140 +0.01(+2.93%)
Dec 04, 2025 0.2167 0.2283 0.2167 0.2283 150,703 +0.00(+0.62%)
Dec 03, 2025 0.2250 0.2270 0.2200 0.2269 189,907 -0.00(-0.04%)
Dec 02, 2025 0.2246 0.2280 0.2213 0.2270 158,318 -0.00(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.