Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Limited - American Depositary Shares (NQ:JG)

9.040 +0.530 (+6.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.510 9.100 8.510 9.040 5,560 +0.53(+6.23%)
May 07, 2025 8.450 8.670 8.450 8.510 2,630 -0.23(-2.63%)
May 06, 2025 8.863 8.863 8.660 8.740 6,422 +0.30(+3.55%)
May 05, 2025 8.650 9.350 8.440 8.440 32,967 -0.39(-4.42%)
May 02, 2025 8.990 9.305 8.830 8.830 12,384 +0.03(+0.34%)
May 01, 2025 8.682 9.000 8.682 8.800 16,793 +0.16(+1.85%)
Apr 30, 2025 8.510 8.800 8.510 8.640 9,581 -0.10(-1.14%)
Apr 29, 2025 8.500 8.740 8.495 8.740 16,710 +0.34(+4.05%)
Apr 28, 2025 8.090 8.430 8.090 8.400 11,525 +0.01(+0.12%)
Apr 25, 2025 8.370 8.400 8.060 8.390 10,066 -0.06(-0.71%)
Apr 24, 2025 8.210 8.460 8.180 8.450 3,462 +0.28(+3.43%)
Apr 23, 2025 8.250 8.480 8.170 8.170 12,539 +0.08(+0.99%)
Apr 22, 2025 7.800 8.150 7.800 8.090 2,930 +0.29(+3.72%)
Apr 21, 2025 8.160 8.161 7.800 7.800 13,270 -0.49(-5.91%)
Apr 17, 2025 7.800 8.290 7.800 8.290 9,178 +0.27(+3.37%)
Apr 16, 2025 8.020 8.385 7.790 8.020 41,642 -0.41(-4.86%)
Apr 15, 2025 8.180 9.000 8.180 8.430 10,371 +0.00(+0.00%)
Apr 14, 2025 8.300 8.571 8.100 8.430 13,452 +0.13(+1.57%)
Apr 11, 2025 8.100 8.420 8.010 8.300 31,418 +0.21(+2.60%)
Apr 10, 2025 8.438 8.587 8.090 8.090 19,537 -0.24(-2.88%)
Apr 09, 2025 8.200 8.660 8.090 8.330 32,475 +0.11(+1.34%)
Apr 08, 2025 8.240 8.970 8.210 8.220 42,617 +0.07(+0.86%)
Apr 07, 2025 8.060 8.500 7.810 8.150 81,764 -0.84(-9.32%)
Apr 04, 2025 9.470 9.700 8.910 8.988 81,789 -1.07(-10.66%)
Apr 03, 2025 10.43 10.43 9.950 10.06 39,482 -0.53(-5.00%)
Apr 02, 2025 10.12 10.72 10.12 10.59 21,641 +0.31(+3.02%)
Apr 01, 2025 10.36 10.50 10.12 10.28 15,255 -0.32(-2.97%)
Mar 31, 2025 10.09 10.81 10.09 10.60 19,935 +0.54(+5.32%)
Mar 28, 2025 10.76 10.77 10.01 10.06 31,063 -0.40(-3.82%)
Mar 27, 2025 10.50 10.94 10.22 10.46 71,309 +0.07(+0.67%)
Mar 26, 2025 10.29 10.59 10.12 10.39 33,672 +0.31(+3.08%)
Mar 25, 2025 10.49 10.50 10.08 10.08 5,531 -0.33(-3.17%)
Mar 24, 2025 10.49 10.49 10.18 10.41 34,675 +0.21(+2.06%)
Mar 21, 2025 10.72 10.89 10.05 10.20 17,436 -0.37(-3.50%)
Mar 20, 2025 10.61 10.78 10.46 10.57 20,413 +0.17(+1.63%)
Mar 19, 2025 10.50 11.41 10.35 10.40 153,910 -0.23(-2.16%)
Mar 18, 2025 9.880 10.63 9.814 10.63 75,055 +0.86(+8.80%)
Mar 17, 2025 10.27 10.27 9.300 9.770 162,124 -0.58(-5.60%)
Mar 14, 2025 10.20 10.40 9.850 10.35 65,067 +0.50(+5.08%)
Mar 13, 2025 9.770 10.58 9.300 9.850 186,268 +0.83(+9.20%)
Mar 12, 2025 9.120 9.500 9.000 9.020 35,189 -0.08(-0.88%)
Mar 11, 2025 9.200 9.590 8.880 9.100 81,952 -0.03(-0.33%)
Mar 10, 2025 9.600 9.812 9.020 9.130 86,449 -0.47(-4.90%)
Mar 07, 2025 9.990 10.00 9.260 9.600 108,968 -0.39(-3.90%)
Mar 06, 2025 10.62 10.99 9.651 9.990 89,629 -0.26(-2.54%)
Mar 05, 2025 10.74 10.85 10.15 10.25 45,370 -0.49(-4.56%)
Mar 04, 2025 10.81 11.38 10.34 10.74 61,925 -0.34(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.