Skip to main content

Lincoln Electric Holdings, Inc. - Common Shares (NQ:LECO)

207.32 -1.95 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 209.15 209.15 206.03 207.32 343,078 -1.95(-0.93%)
Jun 27, 2025 211.44 214.37 208.04 209.27 1,389,878 -2.11(-1.00%)
Jun 26, 2025 206.82 211.66 206.82 211.38 313,041 +4.57(+2.21%)
Jun 25, 2025 206.68 208.34 204.42 206.81 530,079 +0.69(+0.33%)
Jun 24, 2025 206.89 209.16 205.75 206.12 291,877 -0.61(-0.30%)
Jun 23, 2025 200.09 207.12 199.30 206.73 260,855 +5.53(+2.75%)
Jun 20, 2025 202.61 202.66 199.13 201.20 707,506 +0.12(+0.06%)
Jun 18, 2025 200.30 203.04 199.56 201.08 287,698 +0.83(+0.41%)
Jun 17, 2025 203.09 203.95 199.32 200.25 298,115 -4.18(-2.04%)
Jun 16, 2025 202.07 206.25 202.07 204.43 384,348 +3.16(+1.57%)
Jun 13, 2025 202.29 204.26 200.57 201.27 447,965 -3.10(-1.52%)
Jun 12, 2025 202.50 205.63 201.33 204.37 410,259 +0.72(+0.35%)
Jun 11, 2025 205.28 205.28 202.90 203.65 442,273 -0.40(-0.20%)
Jun 10, 2025 203.79 205.20 201.24 204.05 291,674 +1.06(+0.52%)
Jun 09, 2025 202.66 205.00 200.94 202.99 299,510 +1.55(+0.77%)
Jun 06, 2025 200.65 202.16 199.72 201.44 312,863 +2.71(+1.36%)
Jun 05, 2025 196.24 199.91 194.88 198.73 461,971 +3.36(+1.72%)
Jun 04, 2025 194.76 196.22 194.28 195.37 214,310 +0.80(+0.41%)
Jun 03, 2025 191.03 194.83 191.03 194.57 304,505 +3.81(+2.00%)
Jun 02, 2025 192.77 192.77 188.65 190.76 303,906 -2.83(-1.46%)
May 30, 2025 194.35 195.92 193.08 193.59 552,656 -1.74(-0.89%)
May 29, 2025 193.80 195.59 192.65 195.33 303,114 +2.89(+1.50%)
May 28, 2025 196.07 196.72 192.21 192.44 217,789 -3.83(-1.95%)
May 27, 2025 194.33 196.82 192.62 196.27 350,126 +4.75(+2.48%)
May 23, 2025 190.82 192.75 190.82 191.52 267,999 -2.89(-1.49%)
May 22, 2025 194.06 197.43 192.22 194.41 205,497 +0.04(+0.02%)
May 21, 2025 199.00 199.46 194.37 194.37 269,787 -6.70(-3.33%)
May 20, 2025 201.92 203.47 200.16 201.07 265,783 -0.38(-0.19%)
May 19, 2025 200.00 202.30 199.58 201.45 381,081 -1.56(-0.77%)
May 16, 2025 197.53 203.16 197.12 203.01 634,781 +5.09(+2.57%)
May 15, 2025 195.75 198.39 195.70 197.92 504,527 +2.16(+1.10%)
May 14, 2025 195.56 196.89 194.58 195.76 392,938 +0.19(+0.10%)
May 13, 2025 195.76 197.55 194.92 195.57 214,450 +0.68(+0.35%)
May 12, 2025 194.40 198.54 193.63 194.89 383,513 +9.01(+4.85%)
May 09, 2025 187.21 189.80 185.37 185.88 287,739 -1.33(-0.71%)
May 08, 2025 183.76 189.13 181.90 187.21 361,293 +5.73(+3.16%)
May 07, 2025 181.16 183.48 180.16 181.48 380,438 +1.01(+0.56%)
May 06, 2025 181.35 182.96 179.71 180.47 303,386 -2.30(-1.26%)
May 05, 2025 182.45 185.03 181.51 182.77 285,800 -0.73(-0.40%)
May 02, 2025 181.12 184.27 179.91 183.50 415,176 +5.86(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.