Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

2.800 -0.150 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.950 2.979 2.755 2.800 86,449 -0.15(-5.08%)
May 29, 2025 2.620 3.080 2.620 2.950 722,962 +0.39(+15.23%)
May 28, 2025 2.380 2.580 2.280 2.560 257,671 +0.18(+7.56%)
May 27, 2025 2.400 2.400 2.290 2.380 88,779 +0.01(+0.42%)
May 23, 2025 2.380 2.400 2.330 2.370 40,892 -0.01(-0.42%)
May 22, 2025 2.330 2.420 2.260 2.380 99,035 +0.05(+2.15%)
May 21, 2025 2.210 2.400 2.210 2.330 127,114 +0.12(+5.43%)
May 20, 2025 2.400 2.400 2.207 2.210 177,140 -0.25(-10.16%)
May 19, 2025 2.500 2.500 2.400 2.460 162,421 -0.09(-3.53%)
May 16, 2025 2.550 2.715 2.430 2.550 303,480 +0.04(+1.59%)
May 15, 2025 2.640 2.690 2.420 2.510 164,947 -0.14(-5.28%)
May 14, 2025 2.730 2.743 2.610 2.650 116,670 -0.07(-2.57%)
May 13, 2025 2.630 2.730 2.570 2.720 178,236 +0.11(+4.21%)
May 12, 2025 2.540 2.690 2.510 2.610 175,459 +0.17(+6.97%)
May 09, 2025 2.380 2.490 2.310 2.440 101,057 +0.03(+1.24%)
May 08, 2025 2.400 2.450 2.360 2.410 93,993 +0.06(+2.55%)
May 07, 2025 2.270 2.410 2.270 2.350 71,820 +0.06(+2.62%)
May 06, 2025 2.360 2.460 2.290 2.290 53,352 -0.15(-6.15%)
May 05, 2025 2.500 2.530 2.340 2.440 123,030 -0.05(-2.01%)
May 02, 2025 2.370 2.550 2.300 2.490 213,499 +0.15(+6.41%)
May 01, 2025 2.290 2.360 2.252 2.340 63,193 -0.01(-0.43%)
Apr 30, 2025 2.350 2.410 2.280 2.350 79,954 -0.04(-1.67%)
Apr 29, 2025 2.420 2.428 2.340 2.390 72,653 +0.00(+0.00%)
Apr 28, 2025 2.260 2.499 2.250 2.390 346,053 +0.20(+9.13%)
Apr 25, 2025 2.110 2.230 2.075 2.190 92,761 +0.07(+3.30%)
Apr 24, 2025 1.980 2.170 1.980 2.120 48,667 +0.12(+6.00%)
Apr 23, 2025 2.020 2.075 1.967 2.000 72,996 +0.06(+3.09%)
Apr 22, 2025 1.900 2.030 1.900 1.940 64,106 -0.02(-1.02%)
Apr 21, 2025 1.970 2.020 1.930 1.960 57,994 -0.06(-2.97%)
Apr 17, 2025 2.090 2.130 1.960 2.020 43,207 -0.05(-2.42%)
Apr 16, 2025 1.980 2.080 1.920 2.070 131,573 +0.06(+2.99%)
Apr 15, 2025 1.890 2.070 1.854 2.010 171,195 +0.14(+7.49%)
Apr 14, 2025 1.830 1.890 1.770 1.870 70,740 +0.13(+7.47%)
Apr 11, 2025 1.760 1.800 1.730 1.740 101,481 -0.02(-1.14%)
Apr 10, 2025 1.830 1.840 1.730 1.760 72,775 -0.09(-4.86%)
Apr 09, 2025 1.650 1.910 1.620 1.850 112,714 +0.20(+12.12%)
Apr 08, 2025 1.930 1.930 1.614 1.650 150,178 -0.19(-10.33%)
Apr 07, 2025 1.690 1.880 1.690 1.840 120,739 +0.10(+5.75%)
Apr 04, 2025 1.770 1.840 1.650 1.740 214,112 -0.16(-8.42%)
Apr 03, 2025 1.930 1.990 1.780 1.900 216,204 -0.11(-5.47%)
Apr 02, 2025 2.240 2.240 1.900 2.010 70,725 +0.06(+3.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.