Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lead Real Estate Co., Ltd - American Depositary Shares (NQ:LRE)

1.800 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.840 1.840 1.727 1.805 5,684 +0.02(+1.09%)
Jun 27, 2025 1.780 1.850 1.727 1.786 9,822 -0.08(-4.06%)
Jun 26, 2025 1.680 2.110 1.653 1.861 128,678 +0.24(+14.88%)
Jun 25, 2025 1.620 1.650 1.620 1.620 1,657 +0.00(+0.00%)
Jun 24, 2025 1.640 1.676 1.620 1.620 2,882 -0.04(-2.41%)
Jun 23, 2025 1.660 1.680 1.650 1.660 4,330 -0.02(-1.19%)
Jun 20, 2025 1.829 1.829 1.680 1.680 1,042 -0.07(-3.98%)
Jun 18, 2025 1.670 1.762 1.670 1.750 857 -0.02(-1.34%)
Jun 17, 2025 1.759 1.789 1.660 1.774 1,719 +0.11(+6.84%)
Jun 16, 2025 1.650 1.839 1.650 1.660 7,943 -0.02(-1.08%)
Jun 13, 2025 1.760 1.805 1.640 1.678 33,726 -0.04(-2.43%)
Jun 12, 2025 1.840 1.923 1.720 1.720 2,471 -0.04(-2.27%)
Jun 11, 2025 1.850 1.926 1.760 1.760 3,976 +0.00(+0.00%)
Jun 10, 2025 1.850 1.850 1.740 1.760 10,456 +0.00(+0.00%)
Jun 09, 2025 1.970 2.210 1.760 1.760 65,234 -0.24(-12.00%)
Jun 06, 2025 1.970 2.000 1.960 2.000 3,599 +0.07(+3.62%)
Jun 05, 2025 1.861 1.945 1.861 1.930 2,298 +0.04(+2.12%)
Jun 04, 2025 1.873 1.900 1.873 1.890 5,775 +0.03(+1.69%)
Jun 03, 2025 1.880 1.880 1.771 1.859 4,472 +0.01(+0.46%)
Jun 02, 2025 1.720 1.992 1.720 1.850 9,162 +0.05(+2.78%)
May 30, 2025 1.660 1.810 1.380 1.800 209,691 +0.16(+9.44%)
May 29, 2025 1.620 1.659 1.600 1.645 3,604 +0.05(+3.02%)
May 28, 2025 1.420 1.610 1.420 1.597 13,874 +0.22(+15.70%)
May 27, 2025 1.350 1.430 1.350 1.380 6,152 +0.03(+2.22%)
May 23, 2025 1.380 1.380 1.350 1.350 665 -0.01(-0.74%)
May 22, 2025 1.380 1.390 1.330 1.360 4,560 +0.00(+0.01%)
May 21, 2025 1.340 1.400 1.240 1.360 21,482 +0.02(+1.49%)
May 20, 2025 1.187 1.360 1.187 1.340 57,425 +0.16(+13.56%)
May 19, 2025 1.192 1.192 1.156 1.180 3,237 -0.02(-1.28%)
May 16, 2025 1.195 1.195 1.150 1.195 5,803 -0.00(-0.10%)
May 15, 2025 1.184 1.196 1.184 1.196 539 -0.00(-0.29%)
May 14, 2025 1.219 1.242 1.195 1.200 6,952 +0.00(+0.42%)
May 13, 2025 1.237 1.237 1.180 1.195 2,448 -0.02(-2.05%)
May 12, 2025 1.180 1.220 1.180 1.220 35,065 +0.07(+6.09%)
May 09, 2025 1.160 1.200 1.150 1.150 2,819 -0.01(-0.65%)
May 08, 2025 1.200 1.230 1.150 1.157 13,507 -0.07(-5.89%)
May 07, 2025 1.286 1.286 1.228 1.230 1,749 -0.03(-2.38%)
May 06, 2025 1.230 1.260 1.220 1.260 3,004 +0.03(+2.44%)
May 05, 2025 1.260 1.310 1.230 1.230 4,866 -0.03(-2.39%)
May 02, 2025 1.330 1.493 1.230 1.260 28,646 -0.10(-7.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.