Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Microvast Holdings, Inc. - Warrant (NQ:MVSTW)

0.0652 +0.0002 (+0.31%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0643 0.0726 0.0606 0.0652 37,259 +0.00(+0.31%)
Feb 05, 2026 0.0740 0.0750 0.0584 0.0650 100,595 -0.01(-18.55%)
Feb 04, 2026 0.0790 0.0820 0.0710 0.0798 55,830 +0.00(+1.14%)
Feb 03, 2026 0.0800 0.0840 0.0710 0.0789 96,381 -0.01(-6.63%)
Feb 02, 2026 0.0884 0.0884 0.0827 0.0845 7,541 -0.00(-0.59%)
Jan 30, 2026 0.0796 0.0920 0.0750 0.0850 37,848 -0.00(-0.70%)
Jan 29, 2026 0.0999 0.0999 0.0502 0.0856 203,335 -0.01(-13.27%)
Jan 28, 2026 0.1071 0.1071 0.0917 0.0987 44,390 -0.00(-4.17%)
Jan 27, 2026 0.1110 0.1110 0.1021 0.1030 142,821 -0.01(-5.94%)
Jan 26, 2026 0.1098 0.1098 0.1044 0.1095 53,571 +0.01(+6.52%)
Jan 23, 2026 0.1022 0.1104 0.1020 0.1028 121,104 +0.00(+0.69%)
Jan 22, 2026 0.1101 0.1189 0.1020 0.1021 87,878 -0.01(-8.76%)
Jan 21, 2026 0.1200 0.1260 0.1030 0.1119 286,111 -0.01(-6.83%)
Jan 20, 2026 0.1220 0.1295 0.1200 0.1201 121,015 -0.00(-2.83%)
Jan 16, 2026 0.1290 0.1290 0.1200 0.1236 137,252 -0.01(-4.78%)
Jan 15, 2026 0.1275 0.1298 0.1270 0.1298 9,836 +0.00(+3.02%)
Jan 14, 2026 0.1140 0.1300 0.1140 0.1260 44,382 +0.01(+10.14%)
Jan 13, 2026 0.1398 0.1398 0.1132 0.1144 102,210 -0.02(-13.40%)
Jan 12, 2026 0.1400 0.1496 0.1300 0.1321 169,768 -0.01(-8.90%)
Jan 09, 2026 0.1450 0.1599 0.1364 0.1450 85,482 +0.00(+0.00%)
Jan 08, 2026 0.1300 0.1550 0.1300 0.1450 130,188 +0.01(+11.45%)
Jan 07, 2026 0.1351 0.1476 0.1200 0.1301 19,681 +0.01(+7.52%)
Jan 06, 2026 0.1400 0.1600 0.1149 0.1210 169,101 -0.00(-3.12%)
Jan 05, 2026 0.0864 0.1390 0.0854 0.1249 210,831 +0.03(+38.62%)
Jan 02, 2026 0.0854 0.1080 0.0854 0.0901 127,966 -0.00(-5.16%)
Dec 31, 2025 0.0950 0.0950 0.0774 0.0950 73,449 +0.00(+3.26%)
Dec 30, 2025 0.1020 0.1098 0.0730 0.0920 320,553 -0.01(-9.89%)
Dec 29, 2025 0.1100 0.1213 0.1000 0.1021 97,863 -0.00(-2.39%)
Dec 26, 2025 0.1300 0.1350 0.1043 0.1046 99,255 -0.02(-17.25%)
Dec 24, 2025 0.1210 0.1264 0.1210 0.1264 8,204 +0.00(+0.16%)
Dec 23, 2025 0.1355 0.1598 0.0826 0.1262 211,483 -0.03(-19.26%)
Dec 22, 2025 0.1398 0.1675 0.1344 0.1563 152,881 +0.02(+12.85%)
Dec 19, 2025 0.1200 0.1489 0.1138 0.1385 92,004 -0.00(-1.00%)
Dec 18, 2025 0.1100 0.1490 0.1100 0.1399 120,868 +0.04(+37.70%)
Dec 17, 2025 0.1400 0.1520 0.1011 0.1016 114,119 -0.03(-25.29%)
Dec 16, 2025 0.1300 0.1403 0.1254 0.1360 31,654 +0.00(+0.37%)
Dec 15, 2025 0.1388 0.1405 0.1245 0.1355 70,079 -0.01(-5.71%)
Dec 12, 2025 0.1700 0.1875 0.1200 0.1437 365,305 -0.02(-11.02%)
Dec 11, 2025 0.1631 0.1699 0.1600 0.1615 25,977 -0.01(-3.81%)
Dec 10, 2025 0.1630 0.1793 0.1630 0.1679 20,656 +0.01(+3.32%)
Dec 09, 2025 0.1856 0.1874 0.1513 0.1625 59,178 -0.01(-4.41%)
Dec 08, 2025 0.2018 0.2020 0.1312 0.1700 290,382 -0.03(-15.25%)
Dec 05, 2025 0.2200 0.2300 0.1763 0.2006 58,045 -0.02(-7.98%)
Dec 04, 2025 0.1900 0.2300 0.1817 0.2180 120,666 +0.02(+11.34%)
Dec 03, 2025 0.2003 0.2150 0.1880 0.1958 80,397 -0.00(-2.10%)
Dec 02, 2025 0.2200 0.2200 0.1951 0.2000 46,394 +0.00(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.