Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

1.860 -0.080 (-4.13%)
Streaming Delayed Price Updated: 1:40 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.820 1.951 1.820 1.940 53,610 +0.10(+5.43%)
Apr 01, 2025 1.680 1.840 1.665 1.840 65,341 +0.14(+8.24%)
Mar 31, 2025 1.680 1.720 1.670 1.700 17,796 -0.02(-1.16%)
Mar 28, 2025 1.780 1.844 1.720 1.720 31,935 -0.04(-2.27%)
Mar 27, 2025 1.800 1.820 1.720 1.760 22,975 -0.02(-1.12%)
Mar 26, 2025 1.720 1.780 1.720 1.780 19,719 +0.04(+2.30%)
Mar 25, 2025 1.790 1.800 1.740 1.740 30,188 -0.06(-3.33%)
Mar 24, 2025 1.780 1.800 1.736 1.800 26,105 +0.12(+7.14%)
Mar 21, 2025 1.720 1.720 1.650 1.680 37,825 -0.04(-2.33%)
Mar 20, 2025 1.820 1.864 1.682 1.720 158,708 -0.14(-7.53%)
Mar 19, 2025 1.850 1.860 1.810 1.860 36,096 +0.01(+0.54%)
Mar 18, 2025 1.900 1.900 1.820 1.850 34,146 -0.03(-1.60%)
Mar 17, 2025 1.930 1.950 1.870 1.880 40,526 -0.02(-1.05%)
Mar 14, 2025 1.820 1.964 1.800 1.900 133,084 +0.08(+4.40%)
Mar 13, 2025 1.869 1.878 1.792 1.820 33,757 -0.04(-2.15%)
Mar 12, 2025 1.850 1.900 1.800 1.860 55,413 +0.04(+2.20%)
Mar 11, 2025 1.860 1.899 1.790 1.820 104,362 -0.04(-2.15%)
Mar 10, 2025 1.930 1.940 1.790 1.860 122,561 -0.08(-4.12%)
Mar 07, 2025 2.040 2.050 1.850 1.940 132,546 -0.08(-3.96%)
Mar 06, 2025 2.070 2.250 1.935 2.020 149,576 -0.05(-2.42%)
Mar 05, 2025 1.960 2.120 1.950 2.070 59,637 +0.04(+1.97%)
Mar 04, 2025 1.900 2.040 1.850 2.030 91,603 +0.12(+6.28%)
Mar 03, 2025 2.013 2.050 1.875 1.910 157,995 -0.12(-5.91%)
Feb 28, 2025 2.010 2.050 1.990 2.030 21,571 +0.01(+0.50%)
Feb 27, 2025 2.050 2.090 2.000 2.020 68,080 -0.05(-2.42%)
Feb 26, 2025 2.170 2.170 2.000 2.070 186,112 -0.08(-3.72%)
Feb 25, 2025 2.280 2.300 2.101 2.150 121,579 -0.14(-6.11%)
Feb 24, 2025 2.310 2.325 2.185 2.290 44,892 +0.00(+0.00%)
Feb 21, 2025 2.340 2.340 2.260 2.290 51,050 -0.05(-2.14%)
Feb 20, 2025 2.420 2.422 2.300 2.340 55,690 -0.07(-2.90%)
Feb 19, 2025 2.440 2.440 2.390 2.410 43,660 -0.03(-1.23%)
Feb 18, 2025 2.400 2.450 2.360 2.440 53,487 +0.01(+0.41%)
Feb 14, 2025 2.250 2.430 2.250 2.430 74,119 +0.14(+6.11%)
Feb 13, 2025 2.228 2.300 2.208 2.290 73,866 +0.10(+4.57%)
Feb 12, 2025 2.260 2.300 2.090 2.190 158,566 -0.18(-7.59%)
Feb 11, 2025 2.330 2.500 2.300 2.370 289,941 +0.04(+1.72%)
Feb 10, 2025 2.210 2.420 2.210 2.330 196,914 +0.10(+4.27%)
Feb 07, 2025 2.270 2.270 2.150 2.235 32,766 +0.00(+0.21%)
Feb 06, 2025 2.150 2.290 2.100 2.230 85,778 +0.14(+6.70%)
Feb 05, 2025 2.110 2.110 2.035 2.090 60,405 +0.03(+1.46%)
Feb 04, 2025 2.020 2.110 2.020 2.060 74,325 +0.03(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.