Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ:NCPLW)

0.0368 -0.0006 (-1.60%)
Streaming Delayed Price Updated: 2:01 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0373 0.0373 0.0368 0.0368 1,000 -0.00(-1.60%)
Jan 28, 2026 0.0374 2 -0.00(-3.86%)
Jan 27, 2026 0.0347 0.0399 0.0275 0.0389 8,311 +0.01(+26.71%)
Jan 26, 2026 0.0348 0.0348 0.0307 0.0307 680 +0.00(+0.00%)
Jan 23, 2026 0.0320 0.0339 0.0300 0.0307 10,524 +0.00(+0.33%)
Jan 22, 2026 0.0325 0.0337 0.0306 0.0306 10,467 -0.01(-21.34%)
Jan 21, 2026 0.0348 0.0389 0.0306 0.0389 1,988 +0.00(+10.51%)
Jan 20, 2026 0.0400 0.0405 0.0352 0.0352 4,996 -0.00(-1.68%)
Jan 16, 2026 0.0337 0.0390 0.0305 0.0358 2,540 -0.00(-9.82%)
Jan 13, 2026 0.0397 1 +0.01(+31.02%)
Jan 12, 2026 0.0345 0.0388 0.0303 0.0303 5,797 -0.01(-15.83%)
Jan 09, 2026 0.0388 0.0388 0.0360 0.0360 424 -0.00(-7.46%)
Jan 08, 2026 0.0345 0.0389 0.0345 0.0389 1,568 +0.00(+5.14%)
Jan 07, 2026 0.0387 0.0387 0.0303 0.0370 8,912 +0.01(+23.33%)
Jan 06, 2026 0.0270 0.0423 0.0270 0.0300 9,581 -0.01(-29.08%)
Jan 05, 2026 0.0400 0.0423 0.0371 0.0423 9,406 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0423 0.0369 0.0423 4,116 +0.01(+36.45%)
Dec 31, 2025 0.0251 0.0443 0.0251 0.0310 8,408 +0.00(+4.73%)
Dec 30, 2025 0.0296 0.0296 0.0296 0.0296 2,063 +0.00(+7.25%)
Dec 29, 2025 0.0301 0.0301 0.0276 0.0276 2,120 -0.00(-8.00%)
Dec 26, 2025 0.0471 0.0471 0.0251 0.0300 24,542 -0.01(-18.92%)
Dec 23, 2025 0.0370 0 -0.01(-24.49%)
Dec 22, 2025 0.0490 0.0490 0.0490 0.0490 336 +0.01(+22.50%)
Dec 19, 2025 0.0300 0.0400 0.0300 0.0400 2,865 +0.00(+10.19%)
Dec 18, 2025 0.0350 0.0363 0.0251 0.0363 5,094 -0.00(-9.25%)
Dec 16, 2025 0.0400 52 -0.00(-1.23%)
Dec 15, 2025 0.0350 0.0405 0.0350 0.0405 6,359 -0.00(-4.71%)
Dec 12, 2025 0.0325 0.0550 0.0325 0.0425 42,613 -0.00(-2.52%)
Dec 11, 2025 0.0351 0.0440 0.0351 0.0436 10,648 -0.01(-11.02%)
Dec 10, 2025 0.0404 0.0595 0.0404 0.0490 41,037 -0.01(-16.38%)
Dec 09, 2025 0.0229 0.0831 0.0229 0.0586 330,716 +0.04(+154.78%)
Dec 08, 2025 0.0232 0.0232 0.0216 0.0230 10,659 -0.00(-4.17%)
Dec 05, 2025 0.0297 0.0297 0.0232 0.0240 7,920 +0.00(+3.45%)
Dec 04, 2025 0.0297 0.0297 0.0232 0.0232 2,481 -0.01(-21.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.