Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noodles & Company - Common Stock (NQ:NDLS)

0.6610 -0.0357 (-5.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.7000 0.7050 0.6510 0.6610 173,106 -0.04(-5.12%)
Jan 29, 2026 0.7100 0.7279 0.6800 0.6967 262,755 -0.01(-1.18%)
Jan 28, 2026 0.7651 0.7651 0.7050 0.7050 234,591 -0.06(-7.27%)
Jan 27, 2026 0.7410 0.8026 0.7335 0.7603 137,815 +0.02(+2.60%)
Jan 26, 2026 0.7703 0.7890 0.7147 0.7410 148,452 -0.03(-4.04%)
Jan 23, 2026 0.7900 0.8199 0.7650 0.7722 170,502 -0.01(-1.00%)
Jan 22, 2026 0.8200 0.8323 0.7800 0.7800 263,958 -0.02(-2.50%)
Jan 21, 2026 0.7870 0.8162 0.7603 0.8000 164,974 +0.01(+1.46%)
Jan 20, 2026 0.8600 0.8670 0.7828 0.7885 168,823 -0.06(-7.24%)
Jan 16, 2026 0.8008 0.8690 0.8008 0.8500 116,546 +0.01(+1.35%)
Jan 15, 2026 0.8240 0.8508 0.8000 0.8387 204,929 +0.01(+1.05%)
Jan 14, 2026 0.8100 0.8462 0.8000 0.8300 259,720 +0.03(+3.62%)
Jan 13, 2026 0.8600 0.8616 0.8000 0.8010 294,345 -0.06(-6.87%)
Jan 12, 2026 0.8200 0.8920 0.8020 0.8601 860,383 +0.11(+14.60%)
Jan 09, 2026 0.7800 0.7832 0.7305 0.7505 186,718 -0.03(-4.00%)
Jan 08, 2026 0.7800 0.8076 0.7700 0.7818 206,061 -0.01(-1.36%)
Jan 07, 2026 0.7700 0.8086 0.7401 0.7926 577,846 +0.04(+4.83%)
Jan 06, 2026 0.7500 0.7700 0.7350 0.7561 156,094 +0.01(+1.48%)
Jan 05, 2026 0.7350 0.7730 0.6862 0.7451 280,842 +0.00(+0.55%)
Jan 02, 2026 0.7100 0.7545 0.7000 0.7410 322,935 +0.04(+4.96%)
Dec 31, 2025 0.6897 0.7400 0.6710 0.7060 235,101 +0.01(+1.96%)
Dec 30, 2025 0.6860 0.7004 0.6541 0.6924 397,701 +0.01(+0.99%)
Dec 29, 2025 0.6942 0.7400 0.6800 0.6856 458,683 -0.02(-3.07%)
Dec 26, 2025 0.6500 0.7191 0.6437 0.7073 607,943 +0.06(+8.63%)
Dec 24, 2025 0.6200 0.6537 0.6100 0.6511 208,754 +0.02(+3.19%)
Dec 23, 2025 0.6337 0.6560 0.6140 0.6310 656,358 +0.01(+0.96%)
Dec 22, 2025 0.6530 0.6700 0.6200 0.6250 1,026,518 -0.03(-4.39%)
Dec 19, 2025 0.6252 0.6990 0.6252 0.6537 660,535 +0.02(+3.76%)
Dec 18, 2025 0.6400 0.7000 0.6300 0.6300 778,923 +0.01(+1.96%)
Dec 17, 2025 0.6600 0.8000 0.5998 0.6179 1,462,130 -0.00(-0.34%)
Dec 16, 2025 0.6900 0.7300 0.6150 0.6200 845,282 -0.06(-8.72%)
Dec 15, 2025 0.7500 0.7946 0.6600 0.6792 585,834 -0.05(-6.96%)
Dec 12, 2025 0.8000 0.8110 0.7159 0.7300 630,707 -0.07(-8.65%)
Dec 11, 2025 0.8040 0.8597 0.7991 0.7991 284,804 -0.02(-2.47%)
Dec 10, 2025 0.8500 0.8755 0.7645 0.8193 846,962 -0.05(-5.65%)
Dec 09, 2025 0.9300 0.9914 0.8543 0.8684 1,987,977 -0.06(-6.13%)
Dec 08, 2025 0.9800 1.040 0.9210 0.9251 392,065 -0.05(-5.43%)
Dec 05, 2025 0.9300 1.080 0.9100 0.9782 584,594 +0.04(+3.94%)
Dec 04, 2025 0.9320 0.9747 0.8700 0.9411 412,354 -0.01(-0.93%)
Dec 03, 2025 0.7859 0.9650 0.7701 0.9499 1,588,972 +0.15(+18.44%)
Dec 02, 2025 0.7635 0.8500 0.7350 0.8020 710,506 +0.08(+11.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.