Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Common Stock (NQ:NEHC)

0.5071 -0.0622 (-10.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5600 0.5600 0.5003 0.5071 591,423 -0.06(-10.93%)
May 29, 2025 0.6100 0.6251 0.5693 0.5693 1,042,043 -0.10(-15.03%)
May 28, 2025 0.6406 0.6822 0.5656 0.6700 14,128,450 +0.05(+8.24%)
May 27, 2025 0.5800 0.6500 0.5601 0.6190 392,871 +0.02(+2.55%)
May 23, 2025 0.5966 0.6235 0.5300 0.6036 424,083 -0.01(-1.85%)
May 22, 2025 0.6300 0.6400 0.5990 0.6150 245,301 -0.01(-2.04%)
May 21, 2025 0.6363 0.6983 0.6121 0.6278 309,749 -0.03(-4.30%)
May 20, 2025 0.6680 0.7100 0.6052 0.6560 330,809 -0.02(-3.53%)
May 19, 2025 0.6500 0.7500 0.6227 0.6800 169,834 +0.02(+2.87%)
May 16, 2025 0.6660 0.7200 0.6200 0.6610 218,896 -0.02(-2.85%)
May 15, 2025 0.6400 0.7300 0.6125 0.6804 307,977 +0.04(+5.49%)
May 14, 2025 0.7100 0.7252 0.6301 0.6450 232,831 -0.07(-10.09%)
May 13, 2025 0.7670 0.7670 0.7073 0.7174 150,953 -0.05(-6.47%)
May 12, 2025 0.8670 0.8862 0.7310 0.7670 205,343 -0.03(-4.01%)
May 09, 2025 0.7900 0.8510 0.7700 0.7990 150,987 +0.01(+1.14%)
May 08, 2025 0.8585 0.8899 0.7848 0.7900 244,412 -0.08(-9.20%)
May 07, 2025 0.9800 1.000 0.8381 0.8700 180,039 -0.13(-13.00%)
May 06, 2025 1.000 1.180 0.9600 1.000 606,178 +0.00(+0.00%)
May 05, 2025 1.000 1.125 0.9500 1.000 184,243 +0.03(+2.97%)
May 02, 2025 0.9316 1.000 0.9011 0.9712 47,404 +0.00(+0.12%)
May 01, 2025 0.9200 1.000 0.8641 0.9700 175,006 +0.07(+7.49%)
Apr 30, 2025 0.9031 0.9600 0.8380 0.9024 96,179 +0.02(+2.55%)
Apr 29, 2025 0.9500 1.040 0.8800 0.8800 172,960 -0.08(-8.33%)
Apr 28, 2025 1.000 1.070 0.9100 0.9600 170,160 -0.04(-4.00%)
Apr 25, 2025 0.9235 1.060 0.8799 1.000 179,704 +0.08(+8.34%)
Apr 24, 2025 0.8923 0.9500 0.8530 0.9230 117,206 +0.05(+5.37%)
Apr 23, 2025 0.8000 0.9500 0.8000 0.8760 177,468 +0.08(+9.50%)
Apr 22, 2025 0.8212 0.8740 0.7834 0.8000 127,207 -0.02(-2.69%)
Apr 21, 2025 0.9352 0.9400 0.8221 0.8221 170,178 -0.13(-13.28%)
Apr 17, 2025 0.9100 0.9600 0.8900 0.9480 195,920 +0.05(+5.57%)
Apr 16, 2025 0.8700 0.9585 0.8333 0.8980 171,706 +0.01(+0.90%)
Apr 15, 2025 0.8924 0.9915 0.8600 0.8900 236,027 -0.03(-3.26%)
Apr 14, 2025 0.9900 1.090 0.8702 0.9200 273,091 +0.02(+1.68%)
Apr 11, 2025 0.9100 0.9901 0.8700 0.9048 159,444 -0.07(-7.16%)
Apr 10, 2025 1.020 1.150 0.8601 0.9746 238,191 -0.03(-2.54%)
Apr 09, 2025 0.7700 1.070 0.7750 1.000 440,878 +0.20(+25.16%)
Apr 08, 2025 0.8331 0.9992 0.7501 0.7990 169,872 -0.01(-0.68%)
Apr 07, 2025 0.6935 1.020 0.6810 0.8045 640,179 +0.07(+10.22%)
Apr 04, 2025 0.8100 0.8433 0.7115 0.7299 234,176 -0.17(-18.90%)
Apr 03, 2025 1.000 1.000 0.9000 0.9000 163,703 -0.17(-15.89%)
Apr 02, 2025 1.060 1.189 1.050 1.070 72,584 -0.01(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.