Indicators

Markets:

News

New Era Helium Inc - Warrants (NQ:NEHCW)

0.1000 UNCHANGED

Last Price Updated: 3:42 PM EDT, Aug 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.1000	0	+0.01(+8.81%)
Aug 08, 2025				0.0919	0	-0.01(-7.92%)
Aug 05, 2025				0.0998	0	+0.01(+7.78%)
Aug 01, 2025				0.0926	100	+0.00(+4.04%)
Jul 31, 2025	0.0900	0.0998	0.0684	0.0890	15,121	-0.01(-11.00%)
Jul 30, 2025	0.0738	0.1000	0.0501	0.1000	7,623	-0.01(-9.01%)
Jul 29, 2025	0.0809	0.1099	0.0809	0.1099	2,100	+0.01(+4.77%)
Jul 28, 2025	0.0625	0.1200	0.0625	0.1049	20,653	+0.03(+49.86%)
Jul 25, 2025	0.0653	0.0700	0.0621	0.0700	21,268	+0.00(+0.00%)
Jul 24, 2025	0.0700	0.0700	0.0700	0.0700	300	+0.00(+0.00%)
Jul 23, 2025	0.0900	0.0899	0.0625	0.0700	34,272	+0.01(+7.69%)
Jul 22, 2025	0.0710	0.0710	0.0502	0.0650	147,474	-0.02(-18.85%)
Jul 18, 2025				0.0801	55	-0.03(-27.18%)
Jul 16, 2025				0.1100	0	+0.00(+0.00%)
Jul 15, 2025	0.1495	0.1495	0.1100	0.1100	1,947	+0.01(+10.00%)
Jul 14, 2025	0.1000	0.1265	0.0550	0.1000	3,300	+0.01(+11.98%)
Jul 11, 2025	0.0950	0.0950	0.0657	0.0893	29,583	-0.02(-20.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.