Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Warrants (NQ:NEHCW)

0.0545 -0.0055 (-9.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0775 0.0775 0.0401 0.0545 58,584 -0.01(-9.17%)
May 29, 2025 0.0600 0.0721 0.0401 0.0600 93,143 +0.00(+0.84%)
May 28, 2025 0.0579 0.0595 0.0411 0.0595 97,115 -0.00(-0.83%)
May 27, 2025 0.0536 0.0600 0.0536 0.0600 2,130 +0.00(+6.19%)
May 23, 2025 0.0455 0.0565 0.0400 0.0565 32,350 +0.01(+25.56%)
May 22, 2025 0.0500 0.0591 0.0450 0.0450 24,034 -0.02(-30.66%)
May 21, 2025 0.0593 0.0649 0.0500 0.0649 32,380 +0.00(+8.35%)
May 20, 2025 0.0649 0.0700 0.0550 0.0599 39,664 -0.01(-12.81%)
May 19, 2025 0.0600 0.0736 0.0600 0.0687 25,638 +0.01(+14.31%)
May 16, 2025 0.0618 0.0618 0.0600 0.0601 13,601 +0.00(+0.00%)
May 15, 2025 0.0780 0.0780 0.0555 0.0601 117,942 +0.00(+8.29%)
May 14, 2025 0.0686 0.0838 0.0555 0.0555 62,529 -0.02(-27.73%)
May 13, 2025 0.0560 0.0768 0.0560 0.0768 2,000 +0.02(+37.14%)
May 12, 2025 0.0687 0.0769 0.0560 0.0560 51,482 -0.00(-6.67%)
May 09, 2025 0.0726 0.1000 0.0550 0.0600 61,700 -0.01(-10.85%)
May 08, 2025 0.0725 0.0990 0.0673 0.0673 50,459 -0.02(-25.22%)
May 07, 2025 0.0700 0.0900 0.0700 0.0900 33,957 +0.00(+0.00%)
May 06, 2025 0.0626 0.0950 0.0616 0.0900 110,301 +0.01(+12.64%)
May 05, 2025 0.0814 0.0814 0.0799 0.0799 200 +0.00(+4.44%)
May 02, 2025 0.0690 0.0800 0.0690 0.0765 2,319 +0.01(+8.97%)
May 01, 2025 0.0874 0.0880 0.0643 0.0702 58,478 -0.02(-20.14%)
Apr 30, 2025 0.0705 0.0879 0.0700 0.0879 15,889 +0.02(+25.21%)
Apr 29, 2025 0.0880 0.0880 0.0701 0.0702 32,415 +0.00(+0.14%)
Apr 28, 2025 0.0785 0.0890 0.0701 0.0701 19,755 -0.01(-11.71%)
Apr 25, 2025 0.0600 0.0795 0.0552 0.0794 90,827 +0.00(+0.51%)
Apr 24, 2025 0.0581 0.0790 0.0581 0.0790 15,918 +0.02(+35.97%)
Apr 23, 2025 0.0656 0.0860 0.0566 0.0581 50,290 -0.01(-17.12%)
Apr 22, 2025 0.0799 0.0799 0.0701 0.0701 1,893 -0.01(-12.27%)
Apr 17, 2025 0.0799 0 -0.00(-0.13%)
Apr 16, 2025 0.0795 0.0800 0.0656 0.0800 34,533 -0.00(-2.79%)
Apr 15, 2025 0.0750 0.0825 0.0750 0.0823 26,652 +0.02(+37.17%)
Apr 14, 2025 0.0834 0.1122 0.0600 0.0600 39,537 -0.02(-25.09%)
Apr 11, 2025 0.0620 0.0801 0.0620 0.0801 74,456 +0.00(+5.12%)
Apr 10, 2025 0.0620 0.0800 0.0620 0.0762 42,380 +0.01(+8.86%)
Apr 09, 2025 0.0699 0.0800 0.0551 0.0700 263,633 +0.01(+7.69%)
Apr 08, 2025 0.0835 0.0835 0.0550 0.0650 126,144 +0.01(+22.87%)
Apr 07, 2025 0.0846 0.0846 0.0528 0.0529 42,523 -0.02(-25.49%)
Apr 04, 2025 0.1048 0.1048 0.0529 0.0710 128,772 -0.02(-21.11%)
Apr 03, 2025 0.1440 0.1440 0.0852 0.0900 24,812 -0.05(-34.55%)
Apr 02, 2025 0.1450 0.1450 0.1374 0.1375 13,342 +0.01(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.