Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anbio Biotechnology - Class A Ordinary Shares (NQ:NNNN)

7.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 7.300 7.820 7.110 7.270 35,191 +0.27(+3.86%)
Apr 02, 2025 7.390 7.440 7.000 7.000 57,668 -0.27(-3.71%)
Apr 01, 2025 7.620 7.620 7.220 7.270 54,385 -0.19(-2.55%)
Mar 31, 2025 7.400 7.510 7.350 7.460 41,001 -0.09(-1.19%)
Mar 28, 2025 7.650 7.650 7.380 7.550 36,498 +0.14(+1.89%)
Mar 27, 2025 7.550 7.600 7.320 7.410 58,195 -0.06(-0.87%)
Mar 26, 2025 7.580 7.690 7.350 7.475 41,341 +0.07(+1.01%)
Mar 25, 2025 7.550 7.790 7.290 7.400 148,713 -0.12(-1.60%)
Mar 24, 2025 7.757 7.757 7.400 7.520 174,864 -0.04(-0.53%)
Mar 21, 2025 7.470 7.650 7.060 7.560 199,088 +0.07(+0.93%)
Mar 20, 2025 7.090 7.600 6.960 7.490 285,394 +0.32(+4.46%)
Mar 19, 2025 6.950 7.800 6.840 7.170 242,114 +0.27(+3.91%)
Mar 18, 2025 7.100 7.300 6.750 6.900 264,543 -0.09(-1.29%)
Mar 17, 2025 7.100 7.484 6.685 6.990 297,176 -0.16(-2.24%)
Mar 14, 2025 6.700 7.350 6.425 7.150 250,383 +0.34(+4.99%)
Mar 13, 2025 6.450 6.970 6.451 6.810 91,666 +0.13(+1.95%)
Mar 12, 2025 6.630 6.970 6.550 6.680 109,112 -0.28(-4.02%)
Mar 11, 2025 6.180 7.100 6.050 6.960 134,242 +0.75(+12.08%)
Mar 10, 2025 7.020 7.290 6.030 6.210 191,368 -0.72(-10.39%)
Mar 07, 2025 7.100 7.270 6.860 6.930 159,519 -0.25(-3.48%)
Mar 06, 2025 7.000 7.260 6.820 7.180 199,452 +0.12(+1.70%)
Mar 05, 2025 6.400 7.060 6.400 7.060 177,777 +0.60(+9.29%)
Mar 04, 2025 6.820 7.070 6.367 6.460 132,719 -0.30(-4.44%)
Mar 03, 2025 6.950 7.700 6.750 6.760 434,388 +0.07(+1.05%)
Feb 28, 2025 6.390 6.900 6.330 6.690 154,689 +0.34(+5.35%)
Feb 27, 2025 6.350 6.390 6.300 6.350 131,316 -0.03(-0.47%)
Feb 26, 2025 6.150 6.400 6.125 6.380 108,224 +0.25(+4.08%)
Feb 25, 2025 6.300 6.350 6.040 6.130 90,707 -0.09(-1.45%)
Feb 24, 2025 5.770 6.300 5.770 6.220 197,650 +0.45(+7.80%)
Feb 21, 2025 5.720 5.960 5.600 5.770 140,749 +0.10(+1.76%)
Feb 20, 2025 5.610 5.750 5.320 5.670 385,074 -0.10(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.