Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbury Street II Acquisition Corp - Unit (NQ: NTWOU )

10.04 +0.05 (+0.50%)
Streaming Delayed Price Updated: 9:33 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.04 10.04 10.04 10.04 100 +0.05(+0.50%)
Dec 20, 2024 9.990 136 +0.01(+0.05%)
Dec 19, 2024 9.980 9.985 9.980 9.985 166,440 +0.00(+0.05%)
Dec 18, 2024 9.970 9.990 9.960 9.980 449,760 +0.00(+0.00%)
Dec 17, 2024 9.980 9.980 9.980 9.980 779 +0.00(+0.00%)
Dec 16, 2024 10.01 10.01 9.980 9.980 1,456 -0.01(-0.10%)
Dec 13, 2024 9.990 10.06 9.980 9.990 9,771 +0.01(+0.08%)
Dec 12, 2024 9.980 9.982 9.970 9.982 1,539 +0.00(+0.02%)
Dec 11, 2024 9.970 9.990 9.970 9.980 6,393 +0.01(+0.10%)
Dec 10, 2024 9.970 9.970 9.970 9.970 646 +0.00(+0.00%)
Dec 09, 2024 9.970 9.970 9.970 9.970 1,917 -0.01(-0.10%)
Dec 06, 2024 9.980 9.980 9.980 9.980 527 +0.00(+0.00%)
Dec 05, 2024 9.980 9.980 9.970 9.980 8,939 +0.00(+0.00%)
Dec 04, 2024 9.980 9.980 9.970 9.980 50,280 +0.01(+0.10%)
Dec 03, 2024 9.970 9.970 9.970 9.970 15,257 +0.01(+0.10%)
Dec 02, 2024 9.960 9.960 9.960 9.960 1,255 +0.01(+0.10%)
Nov 29, 2024 9.960 9.960 9.950 9.950 66,765 -0.02(-0.19%)
Nov 27, 2024 9.970 9.970 9.969 9.969 15,123 +0.01(+0.08%)
Nov 26, 2024 9.961 9.961 9.961 9.961 578 +0.00(+0.01%)
Nov 25, 2024 9.960 9.960 9.960 9.960 485 +0.00(+0.00%)
Nov 22, 2024 9.960 9.960 9.960 9.960 41,283 +0.00(+0.00%)
Nov 21, 2024 9.960 9.960 9.960 9.960 59,003 +0.00(+0.00%)
Nov 20, 2024 9.960 9.960 9.960 9.960 40,912 +0.00(+0.00%)
Nov 19, 2024 9.960 9.970 9.960 9.960 68,802 +0.00(+0.00%)
Nov 18, 2024 9.970 9.970 9.960 9.960 1,280 +0.00(+0.00%)
Nov 15, 2024 9.960 9.965 9.960 9.960 25,322 -0.00(-0.05%)
Nov 14, 2024 9.965 9.970 9.960 9.965 6,203 +0.00(+0.05%)
Nov 13, 2024 9.970 9.970 9.960 9.960 285,913 +0.00(+0.00%)
Nov 12, 2024 9.970 9.970 9.960 9.960 156,868 +0.00(+0.00%)
Nov 11, 2024 9.970 9.971 9.960 9.960 481,778 -0.01(-0.06%)
Nov 08, 2024 9.970 9.970 9.960 9.966 11,385 -0.00(-0.04%)
Nov 07, 2024 9.970 9.970 9.969 9.970 2,959 +0.01(+0.10%)
Nov 06, 2024 9.970 9.970 9.960 9.960 51,072 +0.00(+0.00%)
Nov 05, 2024 9.970 9.970 9.960 9.960 73,218 +0.00(+0.00%)
Nov 04, 2024 9.970 9.980 9.960 9.960 106,085 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.