Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxu Inc (NQ: NXU )

0.3024 +0.0018 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3120 0.3124 0.3011 0.3024 57,983 +0.00(+0.60%)
Aug 29, 2024 0.3155 0.3249 0.3001 0.3006 97,247 -0.00(-0.92%)
Aug 28, 2024 0.3333 0.3390 0.3011 0.3034 137,306 -0.02(-5.63%)
Aug 27, 2024 0.3410 0.3475 0.3200 0.3215 102,333 -0.02(-5.64%)
Aug 26, 2024 0.3465 0.3583 0.3325 0.3407 114,128 -0.00(-0.73%)
Aug 23, 2024 0.3400 0.3587 0.3400 0.3432 265,769 +0.00(+1.03%)
Aug 22, 2024 0.3380 0.3444 0.3252 0.3397 174,782 +0.01(+2.54%)
Aug 21, 2024 0.3200 0.3346 0.3200 0.3313 150,509 +0.01(+2.82%)
Aug 20, 2024 0.3201 0.3474 0.3201 0.3222 119,665 -0.01(-1.86%)
Aug 19, 2024 0.3300 0.3345 0.3163 0.3283 76,042 +0.00(+0.89%)
Aug 16, 2024 0.3400 0.3400 0.3250 0.3254 210,820 -0.01(-3.84%)
Aug 15, 2024 0.3300 0.3400 0.3231 0.3384 99,445 -0.00(-0.44%)
Aug 14, 2024 0.3362 0.3400 0.3144 0.3399 85,319 +0.00(+0.03%)
Aug 13, 2024 0.3300 0.3400 0.3297 0.3398 95,285 +0.01(+3.09%)
Aug 12, 2024 0.3100 0.3296 0.3100 0.3296 116,817 +0.01(+3.97%)
Aug 09, 2024 0.3200 0.3260 0.3050 0.3170 115,458 -0.00(-0.94%)
Aug 08, 2024 0.3500 0.3500 0.3115 0.3200 249,645 -0.02(-6.65%)
Aug 07, 2024 0.3482 0.3598 0.3345 0.3428 93,981 -0.02(-4.51%)
Aug 06, 2024 0.3536 0.3609 0.3346 0.3590 247,719 +0.02(+5.50%)
Aug 05, 2024 0.3690 0.3700 0.3401 0.3403 175,364 -0.03(-8.23%)
Aug 02, 2024 0.3910 0.3910 0.3688 0.3708 86,079 -0.01(-2.16%)
Aug 01, 2024 0.3898 0.3898 0.3682 0.3790 62,551 -0.01(-2.77%)
Jul 31, 2024 0.3822 0.3988 0.3822 0.3898 70,836 +0.00(+1.25%)
Jul 30, 2024 0.3910 0.3997 0.3803 0.3850 139,938 -0.01(-2.23%)
Jul 29, 2024 0.3936 0.3996 0.3909 0.3938 30,473 -0.00(-1.06%)
Jul 26, 2024 0.4000 0.4024 0.3864 0.3980 130,084 +0.01(+3.11%)
Jul 25, 2024 0.3870 0.4001 0.3701 0.3860 200,444 +0.02(+4.32%)
Jul 24, 2024 0.3936 0.3956 0.3615 0.3700 123,507 -0.02(-4.19%)
Jul 23, 2024 0.4000 0.4100 0.3801 0.3862 253,283 -0.02(-5.71%)
Jul 22, 2024 0.4230 0.4230 0.4019 0.4096 88,460 +0.00(+0.47%)
Jul 19, 2024 0.4300 0.4300 0.4021 0.4077 104,783 -0.02(-4.23%)
Jul 18, 2024 0.4204 0.4270 0.4121 0.4257 64,583 +0.01(+1.24%)
Jul 17, 2024 0.4453 0.4500 0.4126 0.4205 207,709 -0.02(-5.59%)
Jul 16, 2024 0.4578 0.4585 0.4340 0.4454 154,000 -0.02(-3.51%)
Jul 15, 2024 0.4629 0.4629 0.4400 0.4616 321,628 +0.01(+2.85%)
Jul 12, 2024 0.4185 0.4700 0.4101 0.4488 623,539 +0.03(+7.21%)
Jul 11, 2024 0.4300 0.4300 0.4081 0.4186 168,473 -0.01(-3.10%)
Jul 10, 2024 0.3893 0.4338 0.3889 0.4320 448,354 +0.04(+10.77%)
Jul 09, 2024 0.3760 0.3900 0.3760 0.3900 279,864 +0.01(+2.23%)
Jul 08, 2024 0.3600 0.3850 0.3600 0.3815 228,483 +0.02(+4.52%)
Jul 05, 2024 0.3766 0.4075 0.3640 0.3650 1,225,098 -0.01(-2.20%)
Jul 03, 2024 0.3650 0.4700 0.3647 0.3732 3,131,604 +0.02(+4.80%)
Jul 02, 2024 0.3648 0.3649 0.3511 0.3561 200,941 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.