Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ:OP)

0.7401 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7237 0.7550 0.7000 0.7401 2,992 +0.00(+0.01%)
May 29, 2025 0.7953 0.7953 0.7087 0.7400 1,675 -0.03(-3.32%)
May 28, 2025 0.7950 0.7950 0.7500 0.7654 10,003 +0.01(+1.99%)
May 27, 2025 0.7493 0.7955 0.7493 0.7505 5,401 -0.02(-2.55%)
May 23, 2025 0.7939 0.7939 0.7555 0.7701 5,391 +0.00(+0.01%)
May 22, 2025 0.7555 0.7946 0.7555 0.7700 2,009 +0.02(+2.67%)
May 21, 2025 0.7000 0.7699 0.7015 0.7500 17,034 -0.02(-1.96%)
May 20, 2025 0.7900 0.8100 0.7620 0.7650 13,733 -0.03(-3.77%)
May 19, 2025 0.8010 0.8200 0.7910 0.7950 18,779 -0.02(-3.04%)
May 16, 2025 0.8097 0.8200 0.7901 0.8199 11,136 +0.03(+3.77%)
May 15, 2025 0.7700 0.8200 0.7700 0.7901 27,095 +0.02(+2.60%)
May 14, 2025 0.7831 0.8022 0.7500 0.7701 18,965 +0.03(+3.37%)
May 13, 2025 0.7100 0.7831 0.7000 0.7450 141,028 +0.04(+5.23%)
May 12, 2025 0.7300 0.7300 0.7001 0.7080 15,693 -0.02(-2.52%)
May 09, 2025 0.7299 0.7300 0.7000 0.7263 12,890 -0.00(-0.49%)
May 08, 2025 0.7480 0.7480 0.7100 0.7299 5,797 +0.00(+0.00%)
May 07, 2025 0.7100 0.7350 0.7030 0.7299 4,492 +0.02(+2.80%)
May 06, 2025 0.7400 0.7600 0.7000 0.7100 13,282 +0.01(+1.43%)
May 05, 2025 0.7082 0.7250 0.6900 0.7000 11,949 +0.01(+1.29%)
May 02, 2025 0.7100 0.7150 0.6820 0.6911 9,281 -0.01(-1.73%)
May 01, 2025 0.6720 0.7199 0.6720 0.7033 6,976 +0.02(+3.43%)
Apr 30, 2025 0.6570 0.6951 0.6500 0.6800 10,078 -0.03(-4.24%)
Apr 29, 2025 0.6900 0.7399 0.6511 0.7101 49,014 -0.04(-5.82%)
Apr 28, 2025 0.7000 0.9000 0.6914 0.7540 284,460 +0.06(+9.26%)
Apr 25, 2025 0.7100 0.7175 0.6601 0.6901 5,585 -0.01(-1.71%)
Apr 24, 2025 0.6860 0.7150 0.6800 0.7021 3,681 +0.03(+4.46%)
Apr 23, 2025 0.7100 0.7150 0.6678 0.6721 17,692 -0.02(-2.59%)
Apr 22, 2025 0.7000 0.7044 0.6810 0.6900 7,632 -0.00(-0.29%)
Apr 21, 2025 0.6800 0.7180 0.6760 0.6920 22,726 +0.00(+0.29%)
Apr 17, 2025 0.6900 0.7250 0.6900 0.6900 11,353 -0.00(-0.14%)
Apr 16, 2025 0.7100 0.7250 0.6704 0.6910 3,617 -0.01(-1.29%)
Apr 15, 2025 0.6901 0.7200 0.6851 0.7000 7,004 +0.01(+1.43%)
Apr 14, 2025 0.7110 0.7450 0.6900 0.6901 8,975 -0.01(-2.11%)
Apr 11, 2025 0.6909 0.7050 0.6471 0.7050 9,313 -0.02(-2.08%)
Apr 10, 2025 0.7350 0.7600 0.6408 0.7200 14,724 +0.06(+9.92%)
Apr 09, 2025 0.7800 0.8051 0.6300 0.6550 65,790 -0.10(-13.82%)
Apr 08, 2025 0.8000 0.8800 0.7600 0.7600 25,472 -0.04(-5.00%)
Apr 07, 2025 0.8099 0.8269 0.7500 0.8000 17,969 -0.03(-3.21%)
Apr 04, 2025 0.8255 0.8265 0.7590 0.8265 10,926 -0.00(-0.42%)
Apr 03, 2025 0.8700 0.8804 0.8200 0.8300 11,719 -0.05(-5.67%)
Apr 02, 2025 0.8690 0.8881 0.8220 0.8799 5,984 +0.05(+6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.