Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.920 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 2.910 2.950 2.900 2.920 324,089 +0.01(+0.34%)
Nov 30, 2023 2.880 2.920 2.865 2.910 256,218 -0.01(-0.34%)
Nov 29, 2023 2.900 2.920 2.890 2.920 134,700 +0.02(+0.69%)
Nov 28, 2023 2.900 2.920 2.880 2.900 140,512 +0.03(+1.05%)
Nov 27, 2023 2.890 2.910 2.870 2.870 112,548 -0.03(-1.03%)
Nov 24, 2023 2.910 2.910 2.870 2.900 69,429 +0.03(+1.05%)
Nov 22, 2023 2.900 2.910 2.870 2.870 164,397 -0.01(-0.35%)
Nov 21, 2023 2.900 2.910 2.880 2.880 94,163 -0.04(-1.37%)
Nov 20, 2023 2.920 2.930 2.880 2.920 192,036 +0.01(+0.34%)
Nov 17, 2023 2.850 2.920 2.850 2.910 179,764 +0.06(+2.11%)
Nov 16, 2023 2.900 2.940 2.850 2.850 321,224 -0.08(-2.73%)
Nov 15, 2023 2.940 2.950 2.910 2.930 211,570 -0.01(-0.51%)
Nov 14, 2023 2.935 2.965 2.925 2.945 370,030 +0.00(+0.00%)
Nov 13, 2023 2.915 2.965 2.915 2.945 210,658 +0.03(+1.02%)
Nov 10, 2023 2.945 2.955 2.915 2.915 124,038 +0.02(+0.68%)
Nov 09, 2023 2.915 2.945 2.896 2.896 140,298 -0.04(-1.35%)
Nov 08, 2023 2.915 2.945 2.866 2.935 142,486 +0.03(+1.02%)
Nov 07, 2023 2.896 2.955 2.876 2.905 249,765 -0.03(-1.01%)
Nov 06, 2023 2.994 2.994 2.915 2.935 178,304 -0.07(-2.30%)
Nov 03, 2023 2.945 3.014 2.925 3.004 204,482 +0.08(+2.70%)
Nov 02, 2023 2.876 2.945 2.876 2.925 204,763 +0.04(+1.37%)
Nov 01, 2023 2.856 2.915 2.856 2.886 156,082 +0.03(+1.04%)
Oct 31, 2023 2.817 2.876 2.817 2.856 143,143 +0.06(+2.12%)
Oct 30, 2023 2.846 2.860 2.787 2.797 240,188 -0.05(-1.74%)
Oct 27, 2023 2.876 2.886 2.836 2.846 164,688 -0.01(-0.35%)
Oct 26, 2023 2.846 2.876 2.836 2.856 175,128 +0.00(+0.00%)
Oct 25, 2023 2.866 2.915 2.836 2.856 155,637 +0.00(+0.00%)
Oct 24, 2023 2.856 2.905 2.856 2.856 103,094 +0.01(+0.35%)
Oct 23, 2023 2.876 2.896 2.846 2.846 184,614 -0.05(-1.71%)
Oct 20, 2023 2.935 2.943 2.886 2.896 150,105 -0.06(-2.01%)
Oct 19, 2023 3.014 3.014 2.925 2.955 206,839 -0.01(-0.33%)
Oct 18, 2023 3.034 3.034 2.965 2.965 206,544 -0.09(-2.91%)
Oct 17, 2023 3.004 3.054 3.000 3.054 139,507 +0.03(+0.98%)
Oct 16, 2023 3.044 3.083 3.014 3.024 222,160 -0.00(-0.16%)
Oct 13, 2023 3.009 3.049 2.990 3.029 366,207 +0.05(+1.64%)
Oct 12, 2023 2.980 3.000 2.951 2.980 212,540 +0.00(+0.00%)
Oct 11, 2023 2.970 2.989 2.951 2.980 146,584 +0.00(+0.00%)
Oct 10, 2023 2.961 2.990 2.943 2.980 202,618 +0.04(+1.33%)
Oct 09, 2023 2.902 2.961 2.902 2.941 212,586 -0.01(-0.33%)
Oct 06, 2023 2.931 2.961 2.912 2.951 114,983 +0.02(+0.67%)
Oct 05, 2023 2.902 2.961 2.892 2.931 162,061 +0.03(+1.01%)
Oct 04, 2023 2.892 2.922 2.873 2.902 149,502 +0.03(+1.02%)
Oct 03, 2023 2.931 2.941 2.863 2.873 214,143 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.