Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp. - Closed End Fund (NQ:OXSQ)

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.340 2.340 2.320 2.330 644,158 +0.00(+0.00%)
May 29, 2025 2.340 2.350 2.310 2.330 629,933 +0.00(+0.00%)
May 28, 2025 2.360 2.380 2.320 2.330 630,476 -0.03(-1.27%)
May 27, 2025 2.370 2.390 2.350 2.360 528,673 +0.00(+0.00%)
May 23, 2025 2.340 2.360 2.330 2.360 407,990 +0.01(+0.43%)
May 22, 2025 2.380 2.380 2.340 2.350 578,117 -0.02(-0.84%)
May 21, 2025 2.400 2.410 2.360 2.370 950,217 -0.05(-2.07%)
May 20, 2025 2.440 2.440 2.410 2.420 705,431 -0.02(-0.82%)
May 19, 2025 2.450 2.458 2.430 2.440 807,975 -0.01(-0.41%)
May 16, 2025 2.450 2.455 2.430 2.450 473,653 -0.00(-0.20%)
May 15, 2025 2.425 2.465 2.416 2.455 872,368 +0.03(+1.22%)
May 14, 2025 2.455 2.465 2.416 2.425 765,498 -0.02(-0.81%)
May 13, 2025 2.445 2.455 2.435 2.445 623,146 +0.00(+0.00%)
May 12, 2025 2.455 2.455 2.435 2.445 689,851 +0.02(+0.81%)
May 09, 2025 2.425 2.435 2.416 2.425 450,546 +0.00(+0.00%)
May 08, 2025 2.445 2.445 2.406 2.425 424,472 +0.00(+0.00%)
May 07, 2025 2.425 2.431 2.416 2.425 288,280 +0.00(+0.00%)
May 06, 2025 2.435 2.462 2.406 2.425 273,618 +0.00(+0.00%)
May 05, 2025 2.494 2.495 2.416 2.425 602,074 -0.06(-2.38%)
May 02, 2025 2.504 2.514 2.475 2.485 452,865 -0.02(-0.79%)
May 01, 2025 2.504 2.524 2.485 2.504 316,306 +0.00(+0.00%)
Apr 30, 2025 2.514 2.529 2.456 2.504 500,102 -0.01(-0.39%)
Apr 29, 2025 2.524 2.554 2.504 2.514 346,780 +0.00(+0.00%)
Apr 28, 2025 2.504 2.534 2.485 2.514 434,110 +0.00(+0.00%)
Apr 25, 2025 2.406 2.514 2.396 2.514 552,386 +0.11(+4.51%)
Apr 24, 2025 2.416 2.450 2.406 2.406 373,883 +0.00(+0.00%)
Apr 23, 2025 2.435 2.465 2.406 2.406 373,440 +0.00(+0.00%)
Apr 22, 2025 2.406 2.465 2.396 2.406 342,117 +0.02(+0.83%)
Apr 21, 2025 2.445 2.465 2.371 2.386 486,592 -0.07(-2.81%)
Apr 17, 2025 2.445 2.475 2.425 2.455 416,968 +0.01(+0.40%)
Apr 16, 2025 2.544 2.563 2.425 2.445 728,209 -0.12(-4.80%)
Apr 15, 2025 2.539 2.568 2.510 2.568 586,990 +0.04(+1.54%)
Apr 14, 2025 2.466 2.559 2.461 2.529 539,531 +0.08(+3.17%)
Apr 11, 2025 2.364 2.452 2.354 2.452 442,858 +0.10(+4.13%)
Apr 10, 2025 2.413 2.432 2.306 2.354 481,699 -0.06(-2.42%)
Apr 09, 2025 2.315 2.442 2.247 2.413 769,840 +0.11(+4.64%)
Apr 08, 2025 2.413 2.422 2.296 2.306 586,723 -0.01(-0.42%)
Apr 07, 2025 2.354 2.373 2.218 2.315 1,062,250 -0.08(-3.25%)
Apr 04, 2025 2.471 2.484 2.374 2.393 764,258 -0.12(-4.65%)
Apr 03, 2025 2.481 2.520 2.462 2.510 327,475 +0.02(+0.78%)
Apr 02, 2025 2.539 2.539 2.491 2.491 422,431 -0.03(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.