Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

3.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 3.340 0 +0.10(+3.09%)
Nov 15, 2024 3.520 3.520 3.230 3.240 118,955 -0.21(-6.09%)
Nov 14, 2024 3.200 3.710 3.040 3.450 350,046 +0.30(+9.52%)
Nov 13, 2024 3.150 3.389 3.110 3.150 142,890 -0.04(-1.25%)
Nov 12, 2024 3.120 3.300 3.050 3.190 168,585 +0.01(+0.31%)
Nov 11, 2024 3.080 3.240 3.000 3.180 132,240 +0.09(+2.91%)
Nov 08, 2024 3.300 3.340 2.874 3.090 1,031,189 -0.11(-3.44%)
Nov 07, 2024 2.940 3.250 2.940 3.200 190,160 +0.15(+4.92%)
Nov 06, 2024 3.400 3.421 2.850 3.050 318,771 -0.46(-13.11%)
Nov 05, 2024 3.570 3.580 3.400 3.510 109,425 -0.05(-1.40%)
Nov 04, 2024 3.880 3.960 3.490 3.560 279,072 -0.41(-10.33%)
Nov 01, 2024 3.950 4.060 3.880 3.970 205,438 +0.03(+0.76%)
Oct 31, 2024 4.170 4.181 3.900 3.940 139,850 -0.18(-4.37%)
Oct 30, 2024 4.200 4.300 4.050 4.120 236,653 -0.17(-3.96%)
Oct 29, 2024 4.560 4.590 4.100 4.290 360,382 -0.25(-5.51%)
Oct 28, 2024 4.580 4.749 4.360 4.540 709,046 -0.19(-4.02%)
Oct 25, 2024 4.520 4.980 4.500 4.730 606,898 +0.23(+5.11%)
Oct 24, 2024 4.790 5.110 4.220 4.500 3,325,250 +0.32(+7.66%)
Oct 23, 2024 5.060 5.145 4.050 4.180 1,047,436 -0.93(-18.20%)
Oct 22, 2024 6.030 6.030 5.000 5.110 935,562 -1.38(-21.26%)
Oct 21, 2024 7.050 7.570 6.050 6.490 1,390,799 -1.66(-20.37%)
Oct 18, 2024 8.240 12.18 7.200 8.150 31,694,234 +2.64(+47.91%)
Oct 17, 2024 5.300 7.250 4.680 5.510 3,300,123 +0.44(+8.68%)
Oct 16, 2024 5.125 5.375 5.000 5.070 272,258 -0.10(-1.93%)
Oct 15, 2024 5.050 5.425 5.000 5.170 382,873 -1.07(-17.15%)
Oct 14, 2024 6.060 6.595 5.775 6.240 319,290 +0.29(+4.96%)
Oct 11, 2024 5.680 6.300 5.300 5.945 255,936 +0.20(+3.39%)
Oct 10, 2024 7.010 7.010 5.565 5.750 1,681,197 +0.31(+5.70%)
Oct 09, 2024 5.050 5.550 4.900 5.440 257,999 +0.34(+6.67%)
Oct 08, 2024 5.405 5.405 4.965 5.100 341,606 -0.52(-9.25%)
Oct 07, 2024 5.880 6.000 5.500 5.620 279,725 -0.63(-10.15%)
Oct 04, 2024 6.375 6.470 5.900 6.255 379,508 -0.52(-7.68%)
Oct 03, 2024 8.400 8.495 6.655 6.775 3,480,992 +1.03(+17.93%)
Oct 02, 2024 6.200 6.200 5.605 5.745 125,792 -0.50(-8.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.