Skip to main content

Heramba Electric plc - Ordinary Shares (NQ: PITA )

1.260 +0.091 (+7.76%)
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.200 1.280 1.151 1.260 10,579 +0.09(+7.76%)
Dec 23, 2024 1.140 1.180 1.136 1.169 22,450 +0.05(+4.40%)
Dec 20, 2024 1.110 1.120 1.070 1.120 36,027 -0.02(-1.75%)
Dec 19, 2024 1.130 1.192 1.080 1.140 33,350 -0.02(-1.72%)
Dec 18, 2024 1.150 1.290 1.150 1.160 25,965 -0.02(-1.69%)
Dec 17, 2024 1.160 1.230 1.100 1.180 15,028 +0.01(+0.85%)
Dec 16, 2024 1.130 1.190 1.100 1.170 19,254 -0.04(-3.31%)
Dec 13, 2024 1.280 1.280 1.140 1.210 19,677 -0.01(-0.82%)
Dec 12, 2024 1.150 1.327 1.112 1.220 22,715 +0.11(+9.91%)
Dec 11, 2024 1.300 1.300 1.050 1.110 101,454 -0.12(-9.76%)
Dec 10, 2024 1.410 1.410 1.180 1.230 88,850 -0.11(-8.21%)
Dec 09, 2024 1.410 1.410 1.310 1.340 28,084 -0.03(-2.19%)
Dec 06, 2024 1.370 1.410 1.270 1.370 26,553 +0.07(+5.38%)
Dec 05, 2024 1.290 1.310 1.200 1.300 104,414 +0.04(+3.26%)
Dec 04, 2024 1.390 1.390 1.250 1.259 102,977 -0.09(-6.74%)
Dec 03, 2024 1.550 1.570 1.250 1.350 120,138 -0.17(-11.18%)
Dec 02, 2024 1.350 1.690 1.340 1.520 325,791 +0.17(+12.59%)
Nov 29, 2024 1.450 1.483 1.250 1.350 106,174 -0.07(-4.93%)
Nov 27, 2024 1.360 1.480 1.300 1.420 163,113 +0.08(+5.97%)
Nov 26, 2024 1.120 1.500 1.080 1.340 201,908 +0.24(+21.82%)
Nov 25, 2024 1.190 1.190 1.030 1.100 41,708 +0.08(+7.84%)
Nov 22, 2024 1.020 1.050 1.010 1.020 14,218 -0.01(-0.97%)
Nov 21, 2024 1.060 1.060 0.9500 1.030 18,900 +0.05(+5.10%)
Nov 20, 2024 1.100 1.100 0.9500 0.9800 25,255 -0.04(-3.92%)
Nov 19, 2024 1.050 1.050 0.9900 1.020 13,581 -0.01(-0.97%)
Nov 18, 2024 1.090 1.090 0.9900 1.030 49,082 -0.01(-0.96%)
Nov 15, 2024 1.200 1.200 0.9950 1.040 87,262 -0.08(-7.50%)
Nov 14, 2024 1.100 1.130 1.040 1.124 45,207 +0.05(+5.07%)
Nov 13, 2024 1.185 1.185 1.070 1.070 35,255 -0.09(-7.76%)
Nov 12, 2024 1.190 1.190 1.130 1.160 13,705 -0.03(-2.52%)
Nov 11, 2024 1.260 1.260 1.150 1.190 35,573 -0.05(-4.03%)
Nov 08, 2024 1.250 1.250 1.160 1.240 25,472 +0.01(+0.81%)
Nov 07, 2024 1.180 1.230 1.180 1.230 34,710 +0.05(+4.24%)
Nov 06, 2024 1.250 1.250 1.136 1.180 27,701 +0.02(+1.72%)
Nov 05, 2024 1.170 1.240 1.139 1.160 34,606 -0.04(-3.06%)
Nov 04, 2024 1.250 1.265 1.130 1.197 35,400 +0.04(+3.16%)
Nov 01, 2024 1.100 1.168 1.100 1.160 27,276 +0.06(+5.45%)
Oct 31, 2024 1.080 1.100 1.060 1.100 91,849 +0.00(+0.00%)
Oct 30, 2024 1.150 1.175 1.075 1.100 60,019 -0.00(-0.45%)
Oct 29, 2024 1.100 1.170 1.060 1.105 265,620 +0.00(+0.45%)
Oct 28, 2024 1.110 1.173 1.040 1.100 126,986 -0.03(-2.65%)
Oct 25, 2024 1.180 1.180 1.130 1.130 10,750 -0.02(-1.74%)
Oct 24, 2024 1.152 1.198 1.140 1.150 62,390 -0.05(-4.17%)
Oct 23, 2024 1.170 1.200 1.170 1.200 30,951 +0.01(+0.48%)
Oct 22, 2024 1.270 1.270 1.141 1.194 38,730 -0.07(-5.21%)
Oct 21, 2024 1.300 1.310 1.180 1.260 77,840 -0.02(-1.56%)
Oct 18, 2024 1.100 1.290 1.100 1.280 196,026 +0.22(+20.75%)
Oct 17, 2024 1.080 1.100 1.010 1.060 46,908 +0.01(+0.95%)
Oct 16, 2024 0.9700 1.050 0.9100 1.050 53,065 +0.12(+13.09%)
Oct 15, 2024 0.9800 0.9800 0.9100 0.9285 61,767 -0.01(-0.59%)
Oct 14, 2024 0.9600 0.9600 0.9200 0.9340 22,095 +0.01(+0.70%)
Oct 11, 2024 0.9300 0.9500 0.9050 0.9275 29,386 +0.03(+2.83%)
Oct 10, 2024 0.9900 0.9982 0.8600 0.9020 73,272 -0.10(-9.79%)
Oct 09, 2024 1.050 1.070 0.9502 0.9999 48,645 -0.05(-4.32%)
Oct 08, 2024 1.170 1.251 1.020 1.045 53,294 -0.12(-10.68%)
Oct 07, 2024 1.310 1.310 1.165 1.170 83,397 -0.18(-13.33%)
Oct 04, 2024 1.370 1.540 1.300 1.350 42,820 -0.01(-1.10%)
Oct 03, 2024 1.270 1.450 1.261 1.365 61,895 +0.14(+10.98%)
Oct 02, 2024 1.410 1.470 1.230 1.230 39,225 -0.24(-16.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.