Skip to main content

Piedmont Lithium Inc. - Common Stock (NQ:PLL)

6.125 +0.305 (+5.24%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.820 5.945 5.680 5.820 206,916 -0.02(-0.34%)
Jun 27, 2025 5.850 5.900 5.725 5.840 725,310 -0.08(-1.35%)
Jun 26, 2025 5.690 5.920 5.590 5.920 207,686 +0.24(+4.23%)
Jun 25, 2025 5.750 5.780 5.560 5.680 131,124 -0.07(-1.22%)
Jun 24, 2025 5.550 5.884 5.470 5.750 227,045 +0.18(+3.23%)
Jun 23, 2025 5.700 5.790 5.510 5.570 236,626 -0.18(-3.13%)
Jun 20, 2025 5.950 5.960 5.710 5.750 376,774 -0.23(-3.85%)
Jun 18, 2025 6.050 6.150 5.810 5.980 211,188 -0.05(-0.83%)
Jun 17, 2025 6.040 6.140 5.960 6.030 123,946 -0.10(-1.63%)
Jun 16, 2025 6.090 6.200 6.060 6.130 132,469 +0.07(+1.16%)
Jun 13, 2025 6.110 6.210 6.020 6.060 163,125 -0.17(-2.73%)
Jun 12, 2025 6.050 6.290 5.900 6.230 300,687 +0.15(+2.47%)
Jun 11, 2025 6.180 6.250 6.020 6.080 286,890 -0.06(-0.98%)
Jun 10, 2025 6.480 6.480 6.020 6.140 430,313 -0.33(-5.10%)
Jun 09, 2025 6.280 6.570 6.280 6.470 196,772 +0.24(+3.85%)
Jun 06, 2025 6.230 6.340 6.161 6.230 100,718 +0.08(+1.30%)
Jun 05, 2025 6.320 6.360 6.150 6.150 130,578 -0.17(-2.69%)
Jun 04, 2025 6.300 6.380 6.040 6.320 197,386 +0.11(+1.77%)
Jun 03, 2025 6.010 6.370 5.850 6.210 207,100 +0.20(+3.33%)
Jun 02, 2025 6.190 6.266 6.010 6.010 190,675 -0.17(-2.75%)
May 30, 2025 6.260 6.260 6.050 6.180 295,287 -0.08(-1.28%)
May 29, 2025 6.380 6.530 6.250 6.260 153,337 -0.18(-2.80%)
May 28, 2025 6.440 6.580 6.200 6.440 236,523 -0.11(-1.68%)
May 27, 2025 6.430 6.600 6.254 6.550 239,891 +0.17(+2.66%)
May 23, 2025 6.330 6.440 6.120 6.380 120,264 -0.04(-0.62%)
May 22, 2025 6.250 6.500 6.120 6.420 186,418 +0.19(+3.05%)
May 21, 2025 6.290 6.500 6.200 6.230 139,804 -0.14(-2.20%)
May 20, 2025 6.390 6.450 6.250 6.370 106,726 +0.01(+0.16%)
May 19, 2025 6.540 6.598 6.340 6.360 184,649 -0.20(-3.05%)
May 16, 2025 6.710 6.810 6.430 6.560 209,586 -0.13(-1.94%)
May 15, 2025 6.890 6.890 6.640 6.690 177,945 -0.17(-2.48%)
May 14, 2025 7.070 7.100 6.850 6.860 149,337 -0.17(-2.42%)
May 13, 2025 7.220 7.291 7.000 7.030 175,388 -0.15(-2.09%)
May 12, 2025 7.410 7.495 7.070 7.180 171,261 -0.14(-1.91%)
May 09, 2025 7.350 7.729 7.320 7.320 190,023 +0.00(+0.00%)
May 08, 2025 7.150 7.520 6.810 7.320 387,442 +0.21(+2.95%)
May 07, 2025 7.450 7.567 7.080 7.110 152,721 -0.34(-4.56%)
May 06, 2025 7.250 7.550 7.160 7.450 162,434 +0.18(+2.48%)
May 05, 2025 7.480 7.540 7.212 7.270 158,503 -0.23(-3.07%)
May 02, 2025 7.820 7.940 7.390 7.500 191,922 -0.12(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.