Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc. - Common Stock (NQ:PLL)

6.125 +0.305 (+5.24%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.820 5.945 5.680 5.820 206,916 -0.02(-0.34%)
Jun 27, 2025 5.850 5.900 5.725 5.840 725,310 -0.08(-1.35%)
Jun 26, 2025 5.690 5.920 5.590 5.920 207,686 +0.24(+4.23%)
Jun 25, 2025 5.750 5.780 5.560 5.680 131,124 -0.07(-1.22%)
Jun 24, 2025 5.550 5.884 5.470 5.750 227,045 +0.18(+3.23%)
Jun 23, 2025 5.700 5.790 5.510 5.570 236,626 -0.18(-3.13%)
Jun 20, 2025 5.950 5.960 5.710 5.750 376,774 -0.23(-3.85%)
Jun 18, 2025 6.050 6.150 5.810 5.980 211,188 -0.05(-0.83%)
Jun 17, 2025 6.040 6.140 5.960 6.030 123,946 -0.10(-1.63%)
Jun 16, 2025 6.090 6.200 6.060 6.130 132,469 +0.07(+1.16%)
Jun 13, 2025 6.110 6.210 6.020 6.060 163,125 -0.17(-2.73%)
Jun 12, 2025 6.050 6.290 5.900 6.230 300,687 +0.15(+2.47%)
Jun 11, 2025 6.180 6.250 6.020 6.080 286,890 -0.06(-0.98%)
Jun 10, 2025 6.480 6.480 6.020 6.140 430,313 -0.33(-5.10%)
Jun 09, 2025 6.280 6.570 6.280 6.470 196,772 +0.24(+3.85%)
Jun 06, 2025 6.230 6.340 6.161 6.230 100,718 +0.08(+1.30%)
Jun 05, 2025 6.320 6.360 6.150 6.150 130,578 -0.17(-2.69%)
Jun 04, 2025 6.300 6.380 6.040 6.320 197,386 +0.11(+1.77%)
Jun 03, 2025 6.010 6.370 5.850 6.210 207,100 +0.20(+3.33%)
Jun 02, 2025 6.190 6.266 6.010 6.010 190,675 -0.17(-2.75%)
May 30, 2025 6.260 6.260 6.050 6.180 295,287 -0.08(-1.28%)
May 29, 2025 6.380 6.530 6.250 6.260 153,337 -0.18(-2.80%)
May 28, 2025 6.440 6.580 6.200 6.440 236,523 -0.11(-1.68%)
May 27, 2025 6.430 6.600 6.254 6.550 239,891 +0.17(+2.66%)
May 23, 2025 6.330 6.440 6.120 6.380 120,264 -0.04(-0.62%)
May 22, 2025 6.250 6.500 6.120 6.420 186,418 +0.19(+3.05%)
May 21, 2025 6.290 6.500 6.200 6.230 139,804 -0.14(-2.20%)
May 20, 2025 6.390 6.450 6.250 6.370 106,726 +0.01(+0.16%)
May 19, 2025 6.540 6.598 6.340 6.360 184,649 -0.20(-3.05%)
May 16, 2025 6.710 6.810 6.430 6.560 209,586 -0.13(-1.94%)
May 15, 2025 6.890 6.890 6.640 6.690 177,945 -0.17(-2.48%)
May 14, 2025 7.070 7.100 6.850 6.860 149,337 -0.17(-2.42%)
May 13, 2025 7.220 7.291 7.000 7.030 175,388 -0.15(-2.09%)
May 12, 2025 7.410 7.495 7.070 7.180 171,261 -0.14(-1.91%)
May 09, 2025 7.350 7.729 7.320 7.320 190,023 +0.00(+0.00%)
May 08, 2025 7.150 7.520 6.810 7.320 387,442 +0.21(+2.95%)
May 07, 2025 7.450 7.567 7.080 7.110 152,721 -0.34(-4.56%)
May 06, 2025 7.250 7.550 7.160 7.450 162,434 +0.18(+2.48%)
May 05, 2025 7.480 7.540 7.212 7.270 158,503 -0.23(-3.07%)
May 02, 2025 7.820 7.940 7.390 7.500 191,922 -0.12(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.