Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

0.5174 +0.0374 (+7.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4821 0.5520 0.4821 0.5174 78,187 +0.04(+7.79%)
Feb 05, 2026 0.5400 0.5699 0.4520 0.4800 81,047 -0.07(-12.25%)
Feb 04, 2026 0.5220 0.5520 0.5000 0.5470 70,652 -0.00(-0.73%)
Feb 03, 2026 0.5655 0.5682 0.5300 0.5510 41,674 -0.03(-5.15%)
Feb 02, 2026 0.6000 0.6000 0.5479 0.5809 68,414 -0.03(-4.77%)
Jan 30, 2026 0.5432 0.6281 0.5218 0.6100 148,960 +0.05(+8.93%)
Jan 29, 2026 0.5784 0.5784 0.5201 0.5600 194,506 -0.04(-6.09%)
Jan 28, 2026 0.5637 0.6013 0.5305 0.5963 97,235 +0.02(+2.62%)
Jan 27, 2026 0.5820 0.5820 0.5380 0.5811 120,009 -0.02(-3.15%)
Jan 26, 2026 0.5442 0.6000 0.5399 0.6000 186,910 +0.03(+4.44%)
Jan 23, 2026 0.4701 0.7100 0.4597 0.5745 4,802,752 +0.09(+19.79%)
Jan 22, 2026 0.4380 0.5099 0.4300 0.4796 230,750 +0.05(+12.08%)
Jan 21, 2026 0.4750 0.5400 0.4200 0.4279 421,501 -0.11(-21.02%)
Jan 20, 2026 0.7200 0.7193 0.4521 0.5418 1,312,404 -0.21(-27.63%)
Jan 16, 2026 0.8100 2.000 0.5500 0.7487 31,430,824 -0.06(-7.57%)
Jan 15, 2026 0.8291 0.8295 0.8100 0.8100 8,354 -0.02(-2.41%)
Jan 14, 2026 0.8200 0.8317 0.8100 0.8300 25,515 +0.01(+1.34%)
Jan 13, 2026 0.8398 0.8398 0.8000 0.8190 32,642 +0.03(+4.46%)
Jan 12, 2026 0.7800 0.8386 0.7800 0.7840 33,777 +0.01(+1.67%)
Jan 09, 2026 0.7600 0.8089 0.7600 0.7711 16,672 -0.00(-0.62%)
Jan 08, 2026 0.7500 0.8100 0.7350 0.7759 284,696 +0.06(+7.75%)
Jan 07, 2026 0.7500 0.7700 0.7201 0.7201 293,347 -0.01(-1.76%)
Jan 06, 2026 0.7299 0.7330 0.7299 0.7330 1,933 +0.00(+0.41%)
Jan 05, 2026 0.7500 0.7700 0.7200 0.7300 20,618 +0.01(+0.69%)
Jan 02, 2026 0.7799 0.7799 0.7250 0.7250 5,866 -0.00(-0.11%)
Dec 31, 2025 0.7400 0.8100 0.7210 0.7258 422,442 -0.01(-2.01%)
Dec 30, 2025 0.7500 0.9000 0.6930 0.7407 1,474,024 +0.05(+6.71%)
Dec 29, 2025 0.7500 0.7950 0.6701 0.6941 312,927 -0.02(-2.73%)
Dec 26, 2025 0.7001 0.7511 0.7001 0.7136 18,580 -0.02(-2.65%)
Dec 24, 2025 0.7300 0.7550 0.7300 0.7330 8,874 +0.03(+4.62%)
Dec 23, 2025 0.7500 0.8000 0.7006 0.7006 17,747 -0.06(-7.30%)
Dec 22, 2025 0.7611 0.8000 0.7558 0.7558 28,627 +0.01(+0.72%)
Dec 19, 2025 0.7756 0.8228 0.7502 0.7504 36,817 -0.03(-3.24%)
Dec 18, 2025 0.8215 0.8300 0.6000 0.7755 30,926 -0.05(-5.60%)
Dec 17, 2025 0.8021 0.8500 0.8015 0.8215 122,124 -0.02(-2.52%)
Dec 16, 2025 0.8600 0.8800 0.7792 0.8427 275,083 -0.00(-0.26%)
Dec 15, 2025 0.8650 0.8897 0.7759 0.8449 791,749 +0.04(+4.74%)
Dec 12, 2025 0.7850 0.9000 0.7550 0.8067 335,760 +0.05(+6.85%)
Dec 11, 2025 0.7500 0.8124 0.7500 0.7550 18,407 +0.01(+0.67%)
Dec 10, 2025 0.7600 0.7600 0.7500 0.7500 988 -0.01(-1.32%)
Dec 09, 2025 0.7607 0.7950 0.7600 0.7600 18,083 +0.00(+0.00%)
Dec 08, 2025 0.7751 0.8002 0.7600 0.7600 4,643 -0.01(-1.34%)
Dec 05, 2025 0.8102 0.8102 0.7499 0.7703 23,118 -0.05(-6.06%)
Dec 04, 2025 0.8351 0.8553 0.8067 0.8200 58,212 -0.00(-0.01%)
Dec 03, 2025 0.8019 0.8494 0.8002 0.8201 26,116 -0.03(-3.52%)
Dec 02, 2025 0.8495 0.8989 0.8015 0.8500 15,216 +0.02(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.