Skip to main content

Porch Group Inc (NQ: PRCH )

3.090 +0.340 (+12.36%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 2.800 3.140 2.710 3.090 1,511,402 +0.34(+12.36%)
Feb 26, 2024 2.760 2.840 2.655 2.750 962,605 -0.03(-1.08%)
Feb 23, 2024 2.820 2.846 2.675 2.780 1,163,148 -0.02(-0.71%)
Feb 22, 2024 2.970 2.970 2.730 2.800 862,661 -0.03(-1.06%)
Feb 21, 2024 3.100 3.100 2.780 2.830 1,381,201 -0.27(-8.71%)
Feb 20, 2024 3.070 3.180 2.980 3.100 1,033,816 -0.06(-1.90%)
Feb 16, 2024 3.000 3.270 2.891 3.160 1,640,214 +0.13(+4.29%)
Feb 15, 2024 3.020 3.090 2.820 3.030 1,446,413 +0.07(+2.36%)
Feb 14, 2024 2.690 3.085 2.680 2.960 1,638,823 +0.21(+7.64%)
Feb 13, 2024 2.730 2.890 2.620 2.750 1,367,088 -0.07(-2.48%)
Feb 12, 2024 2.420 2.830 2.400 2.820 1,761,052 +0.44(+18.49%)
Feb 09, 2024 2.430 2.510 2.330 2.380 1,197,431 -0.02(-0.83%)
Feb 08, 2024 2.220 2.420 2.220 2.400 840,970 +0.17(+7.62%)
Feb 07, 2024 2.430 2.430 2.230 2.230 788,824 -0.17(-7.08%)
Feb 06, 2024 2.210 2.420 2.210 2.400 839,273 +0.17(+7.62%)
Feb 05, 2024 2.270 2.300 2.200 2.230 538,385 -0.10(-4.29%)
Feb 02, 2024 2.340 2.380 2.275 2.330 397,746 -0.02(-0.85%)
Feb 01, 2024 2.370 2.430 2.210 2.350 982,804 +0.00(+0.00%)
Jan 31, 2024 2.390 2.550 2.300 2.350 881,725 -0.06(-2.49%)
Jan 30, 2024 2.410 2.470 2.350 2.410 553,545 -0.01(-0.41%)
Jan 29, 2024 2.330 2.430 2.200 2.420 1,102,343 +0.07(+2.98%)
Jan 26, 2024 2.600 2.930 2.330 2.350 4,603,591 +0.04(+1.73%)
Jan 25, 2024 2.280 2.380 2.240 2.310 586,661 +0.08(+3.59%)
Jan 24, 2024 2.480 2.590 2.190 2.230 1,201,491 -0.17(-7.08%)
Jan 23, 2024 2.530 2.540 2.370 2.400 740,370 -0.04(-1.64%)
Jan 22, 2024 2.220 2.480 2.220 2.440 1,186,057 +0.23(+10.41%)
Jan 19, 2024 2.250 2.250 2.049 2.210 1,270,907 -0.04(-1.78%)
Jan 18, 2024 2.270 2.340 2.165 2.250 1,363,796 +0.04(+1.81%)
Jan 17, 2024 2.270 2.310 2.150 2.210 2,049,858 -0.15(-6.36%)
Jan 16, 2024 2.630 2.630 2.100 2.360 3,174,647 -0.28(-10.61%)
Jan 12, 2024 2.620 2.780 2.530 2.640 737,504 -0.05(-1.86%)
Jan 11, 2024 2.890 2.900 2.655 2.690 1,265,466 -0.26(-8.81%)
Jan 10, 2024 3.110 3.130 2.880 2.950 1,414,043 -0.17(-5.45%)
Jan 09, 2024 3.230 3.270 3.054 3.120 973,860 -0.12(-3.70%)
Jan 08, 2024 2.670 3.285 2.650 3.240 2,805,628 +0.48(+17.39%)
Jan 05, 2024 2.750 2.805 2.520 2.760 1,419,547 +0.03(+1.10%)
Jan 04, 2024 2.690 2.910 2.690 2.730 1,401,669 +0.09(+3.41%)
Jan 03, 2024 2.940 2.940 2.490 2.640 2,375,371 -0.40(-13.16%)
Jan 02, 2024 3.030 3.150 3.010 3.040 1,072,280 -0.04(-1.30%)
Dec 29, 2023 3.210 3.215 2.830 3.080 1,864,158 -0.17(-5.23%)
Dec 28, 2023 3.500 3.500 3.160 3.250 2,468,320 -0.21(-6.07%)
Dec 27, 2023 3.200 3.660 3.200 3.460 2,976,806 +0.29(+9.32%)
Dec 26, 2023 3.170 3.280 3.040 3.165 1,361,138 +0.10(+3.43%)
Dec 22, 2023 3.070 3.220 2.999 3.060 2,062,943 +0.03(+0.99%)
Dec 21, 2023 2.800 3.030 2.780 3.030 2,216,668 +0.34(+12.64%)
Dec 20, 2023 2.700 3.000 2.610 2.690 2,697,072 +0.01(+0.37%)
Dec 19, 2023 2.470 2.720 2.460 2.680 2,041,812 +0.26(+10.74%)
Dec 18, 2023 2.400 2.500 2.300 2.420 827,470 -0.01(-0.41%)
Dec 15, 2023 2.530 2.640 2.300 2.430 1,863,581 -0.13(-5.08%)
Dec 14, 2023 2.450 2.655 2.430 2.560 2,445,743 +0.17(+7.11%)
Dec 13, 2023 2.090 2.405 2.090 2.390 2,603,236 +0.31(+14.90%)
Dec 12, 2023 2.110 2.155 2.010 2.080 1,229,146 -0.04(-1.89%)
Dec 11, 2023 2.110 2.190 2.000 2.120 835,713 +0.02(+0.95%)
Dec 08, 2023 2.150 2.165 2.040 2.100 1,384,243 -0.05(-2.33%)
Dec 07, 2023 2.100 2.215 1.940 2.150 2,423,683 +0.08(+3.86%)
Dec 06, 2023 1.660 2.100 1.660 2.070 4,460,084 +0.41(+24.70%)
Dec 05, 2023 1.700 1.720 1.620 1.660 1,086,252 -0.07(-4.05%)
Dec 04, 2023 1.620 1.800 1.560 1.730 1,695,195 +0.05(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.