Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Technology Holdings, Inc. - Common Stock (NQ:PRTH)

6.890 -0.410 (-5.62%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.170 7.510 7.100 7.300 477,465 -0.07(-0.95%)
Apr 01, 2025 6.750 7.420 6.710 7.370 519,318 +0.55(+8.14%)
Mar 31, 2025 6.540 7.090 6.405 6.815 1,010,980 +0.07(+0.96%)
Mar 28, 2025 7.350 7.350 6.610 6.750 1,005,270 -0.68(-9.15%)
Mar 27, 2025 7.500 7.530 7.335 7.430 395,027 -0.07(-0.93%)
Mar 26, 2025 7.610 7.685 7.260 7.500 392,989 -0.10(-1.32%)
Mar 25, 2025 8.110 8.160 7.320 7.600 640,000 -0.45(-5.59%)
Mar 24, 2025 8.100 8.365 7.940 8.050 544,460 +0.16(+2.03%)
Mar 21, 2025 7.860 8.055 7.785 7.890 799,389 -0.14(-1.74%)
Mar 20, 2025 7.860 8.130 7.690 8.030 639,011 +0.12(+1.52%)
Mar 19, 2025 7.760 8.000 7.745 7.910 445,503 +0.18(+2.33%)
Mar 18, 2025 7.730 7.900 7.490 7.730 442,118 +0.00(+0.00%)
Mar 17, 2025 7.720 7.770 7.480 7.730 477,188 +0.01(+0.13%)
Mar 14, 2025 7.410 7.840 7.210 7.720 434,449 +0.46(+6.34%)
Mar 13, 2025 7.510 7.750 7.180 7.260 514,763 -0.31(-4.10%)
Mar 12, 2025 7.550 7.815 7.480 7.570 649,474 +0.25(+3.42%)
Mar 11, 2025 7.190 7.520 7.050 7.320 618,858 +0.17(+2.31%)
Mar 10, 2025 7.490 7.570 6.640 7.155 1,083,044 -0.50(-6.59%)
Mar 07, 2025 7.860 7.860 7.200 7.660 1,313,142 -0.09(-1.16%)
Mar 06, 2025 8.650 8.990 7.610 7.750 1,139,156 -1.33(-14.65%)
Mar 05, 2025 8.940 9.317 8.810 9.080 625,915 +0.08(+0.89%)
Mar 04, 2025 8.840 9.220 8.340 9.000 739,944 -0.14(-1.53%)
Mar 03, 2025 10.75 10.92 8.855 9.140 815,081 -1.59(-14.82%)
Feb 28, 2025 10.06 10.73 9.774 10.73 418,303 +0.43(+4.17%)
Feb 27, 2025 10.65 10.73 10.16 10.30 406,689 -0.25(-2.37%)
Feb 26, 2025 10.61 10.91 10.43 10.55 432,907 +0.09(+0.86%)
Feb 25, 2025 10.71 10.71 10.10 10.46 450,584 -0.29(-2.70%)
Feb 24, 2025 10.53 10.95 10.30 10.75 659,202 +0.31(+2.97%)
Feb 21, 2025 12.02 12.07 10.36 10.44 714,886 -1.38(-11.68%)
Feb 20, 2025 11.98 12.09 11.49 11.82 480,717 -0.30(-2.48%)
Feb 19, 2025 12.14 12.47 12.05 12.12 855,034 +0.05(+0.41%)
Feb 18, 2025 11.47 12.20 11.44 12.07 1,050,880 +0.64(+5.60%)
Feb 14, 2025 11.22 11.44 10.80 11.43 351,944 +0.30(+2.70%)
Feb 13, 2025 11.24 11.31 10.73 11.13 430,173 +0.00(+0.00%)
Feb 12, 2025 10.50 11.20 10.30 11.13 534,068 +0.22(+2.02%)
Feb 11, 2025 11.32 11.37 10.88 10.91 494,523 -0.51(-4.47%)
Feb 10, 2025 11.11 11.46 10.68 11.42 702,607 +0.22(+1.96%)
Feb 07, 2025 10.89 11.45 10.88 11.20 956,317 +0.50(+4.67%)
Feb 06, 2025 10.45 10.80 10.29 10.70 1,658,120 +0.44(+4.29%)
Feb 05, 2025 10.01 10.43 9.960 10.26 713,453 +0.24(+2.40%)
Feb 04, 2025 9.690 10.06 9.690 10.02 465,437 +0.41(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.