Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polypid Ltd (NQ: PYPD )

3.550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 3.550 295 +0.05(+1.43%)
Aug 28, 2024 3.400 3.500 3.400 3.500 7,441 -0.01(-0.28%)
Aug 27, 2024 3.510 3.510 3.510 3.510 1,215 -0.09(-2.50%)
Aug 26, 2024 3.280 3.600 3.280 3.600 4,126 +0.20(+5.88%)
Aug 23, 2024 3.300 3.455 3.250 3.400 8,056 -0.06(-1.73%)
Aug 22, 2024 3.550 3.550 3.460 3.460 3,067 -0.07(-1.98%)
Aug 21, 2024 3.540 3.700 3.370 3.530 18,882 -0.05(-1.40%)
Aug 20, 2024 3.560 3.660 3.550 3.580 5,774 +0.03(+0.85%)
Aug 19, 2024 3.700 3.700 3.380 3.550 5,138 -0.20(-5.33%)
Aug 16, 2024 3.690 3.750 3.595 3.750 2,950 +0.15(+4.17%)
Aug 15, 2024 3.400 3.640 3.400 3.600 2,644 +0.11(+3.15%)
Aug 14, 2024 3.490 3.490 3.490 3.490 370 -0.07(-1.97%)
Aug 13, 2024 3.430 3.570 3.400 3.560 3,108 -0.14(-3.78%)
Aug 12, 2024 3.280 3.740 3.270 3.700 4,211 +0.44(+13.50%)
Aug 09, 2024 3.260 3.260 3.260 3.260 221 -0.24(-6.86%)
Aug 08, 2024 3.480 3.500 3.460 3.500 5,497 +0.00(+0.00%)
Aug 06, 2024 3.500 374 -0.02(-0.57%)
Aug 05, 2024 3.530 3.602 3.500 3.520 4,050 -0.01(-0.28%)
Aug 02, 2024 3.640 3.640 3.480 3.530 5,183 -0.12(-3.29%)
Aug 01, 2024 3.490 3.780 3.490 3.650 8,836 +0.04(+1.11%)
Jul 31, 2024 3.500 3.620 3.390 3.610 5,058 +0.10(+2.85%)
Jul 30, 2024 3.570 3.610 3.450 3.510 6,346 +0.06(+1.68%)
Jul 29, 2024 3.680 4.420 2.950 3.452 34,106 -0.01(-0.23%)
Jul 26, 2024 3.460 3.460 3.460 3.460 390 -0.04(-1.14%)
Jul 25, 2024 3.595 3.602 3.450 3.500 5,159 +0.01(+0.29%)
Jul 24, 2024 3.700 3.870 3.450 3.490 31,137 -0.02(-0.57%)
Jul 23, 2024 3.430 3.660 3.430 3.510 1,994 +0.06(+1.74%)
Jul 22, 2024 3.410 3.521 3.410 3.450 1,162 +0.02(+0.58%)
Jul 19, 2024 3.460 3.490 3.420 3.430 1,478 -0.07(-2.00%)
Jul 18, 2024 3.640 3.640 3.380 3.500 12,357 -0.02(-0.57%)
Jul 17, 2024 3.610 3.890 3.500 3.520 9,202 -0.24(-6.38%)
Jul 16, 2024 3.710 3.816 3.700 3.760 2,543 +0.11(+3.01%)
Jul 15, 2024 3.750 3.890 3.650 3.650 11,300 -0.14(-3.69%)
Jul 12, 2024 3.880 3.890 3.750 3.790 11,190 -0.28(-6.88%)
Jul 11, 2024 4.000 4.100 4.000 4.070 4,182 +0.05(+1.24%)
Jul 10, 2024 4.050 4.400 4.020 4.020 35,151 +0.02(+0.50%)
Jul 09, 2024 4.000 4.000 4.000 4.000 371 +0.00(+0.00%)
Jul 08, 2024 4.150 4.150 4.000 4.000 6,309 +0.00(+0.00%)
Jul 05, 2024 3.990 4.110 3.990 4.000 3,323 +0.00(+0.00%)
Jul 03, 2024 4.000 4.010 3.990 4.000 1,086 +0.00(+0.00%)
Jul 02, 2024 3.980 4.020 3.980 4.000 2,235 -0.24(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.